Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKTR20260515C00020000 | 20.00 | 64.40 | 68.50 | 0.00 | 0 | 1 | 335.36% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| NKTR20260515C00025000 | 25.00 | 59.40 | 63.50 | 0.00 | 0 | 14 | 304.23% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| NKTR20260515C00030000 | 30.00 | 54.40 | 58.60 | 0.00 | 0 | 2 | 374.14% | 0.96 | 0.00 | -0.17 | 0.01 | 0.01 |
| NKTR20260515C00035000 | 35.00 | 49.40 | 53.50 | 0.00 | 0 | 32 | 270.44% | 0.98 | 0.00 | -0.09 | 0.01 | 0.01 |
| NKTR20260515C00040000 | 40.00 | 44.40 | 48.50 | 0.00 | 0 | 19 | 234.30% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| NKTR20260515C00045000 | 45.00 | 39.50 | 43.60 | 0.00 | 0 | 247 | 206.60% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| NKTR20260515C00050000 | 50.00 | 35.10 | 38.50 | 0.00 | 0 | 120 | 177.56% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| NKTR20260515C00055000 | 55.00 | 29.60 | 33.70 | 0.00 | 0 | 15 | 151.12% | 0.95 | 0.00 | -0.09 | 0.02 | 0.01 |
| NKTR20260515C00060000 | 60.00 | 25.20 | 28.50 | 0.00 | 0 | 105 | 117.63% | 0.96 | 0.00 | -0.06 | 0.02 | 0.01 |
| NKTR20260515C00065000 | 65.00 | 21.00 | 23.20 | 22.58 | 15 | 425 | 106.19% | 0.93 | 0.01 | -0.08 | 0.02 | 0.01 |
| NKTR20260515C00070000 | 70.00 | 15.70 | 17.50 | 17.09 | 20 | 2,277 | 96.29% | 0.89 | 0.01 | -0.11 | 0.03 | 0.02 |
| NKTR20260515C00075000 | 75.00 | 11.10 | 13.90 | 13.00 | 5 | 346 | 67.38% | 0.88 | 0.02 | -0.08 | 0.03 | 0.02 |
| NKTR20260515C00080000 | 80.00 | 7.60 | 9.40 | 8.70 | 4 | 796 | 72.77% | 0.73 | 0.03 | -0.15 | 0.06 | 0.02 |
| NKTR20260515C00085000 | 85.00 | 4.50 | 6.60 | 5.57 | 118 | 1,086 | 71.56% | 0.58 | 0.03 | -0.17 | 0.07 | 0.01 |
| NKTR20260515C00090000 | 90.00 | 2.55 | 4.00 | 3.17 | 146 | 2,665 | 71.34% | 0.42 | 0.03 | -0.17 | 0.07 | 0.01 |
| NKTR20260515C00095000 | 95.00 | 1.60 | 2.10 | 2.05 | 54 | 1,810 | 71.67% | 0.28 | 0.03 | -0.15 | 0.06 | 0.01 |
| NKTR20260515C00100000 | 100.00 | 0.40 | 1.70 | 1.09 | 2 | 944 | 72.29% | 0.17 | 0.02 | -0.11 | 0.04 | 0.00 |
| NKTR20260515C00105000 | 105.00 | 0.00 | 1.20 | 0.67 | 2 | 507 | 76.97% | 0.12 | 0.01 | -0.09 | 0.03 | 0.00 |
| NKTR20260515C00110000 | 110.00 | 0.00 | 1.20 | 0.00 | 0 | 593 | 79.40% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| NKTR20260515C00115000 | 115.00 | 0.25 | 0.40 | 0.25 | 120 | 4,045 | 86.63% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| NKTR20260515C00120000 | 120.00 | 0.15 | 0.35 | 0.00 | 0 | 646 | 92.01% | 0.04 | 0.01 | -0.05 | 0.02 | 0.00 |
| NKTR20260515C00125000 | 125.00 | 0.00 | 1.25 | 0.00 | 0 | 11 | 116.22% | 0.07 | 0.01 | -0.09 | 0.02 | 0.00 |
| NKTR20260515C00130000 | 130.00 | 0.00 | 0.40 | 0.00 | 0 | 95 | 125.51% | 0.06 | 0.01 | -0.09 | 0.02 | 0.00 |
| NKTR20260515C00135000 | 135.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 158.27% | 0.10 | 0.01 | -0.17 | 0.03 | 0.00 |
| NKTR20260515C00140000 | 140.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 166.55% | 0.10 | 0.01 | -0.17 | 0.03 | 0.00 |
| NKTR20260515C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.19% | 0.09 | 0.01 | -0.17 | 0.03 | 0.00 |
| NKTR20260515C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 182.50% | 0.09 | 0.01 | -0.17 | 0.03 | 0.00 |
| NKTR20260515C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 190.33% | 0.09 | 0.00 | -0.17 | 0.03 | 0.00 |
| NKTR20260515C00160000 | 160.00 | 0.00 | 0.20 | 0.00 | 0 | 12 | 172.17% | 0.05 | 0.00 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKTR20260515P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 280.11% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| NKTR20260515P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 238.53% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| NKTR20260515P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 97 | 204.79% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| NKTR20260515P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 740 | 317.86% | -0.04 | 0.00 | -0.16 | 0.01 | -0.00 |
| NKTR20260515P00040000 | 40.00 | 0.00 | 0.15 | 0.00 | 0 | 180 | 172.74% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| NKTR20260515P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 47 | 191.17% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| NKTR20260515P00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 70 | 166.11% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| NKTR20260515P00055000 | 55.00 | 0.00 | 0.05 | 0.05 | 4 | 64 | 92.80% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| NKTR20260515P00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 138 | 118.05% | -0.05 | 0.00 | -0.07 | 0.02 | -0.00 |
| NKTR20260515P00065000 | 65.00 | 0.10 | 0.50 | 0.15 | 113 | 1,488 | 85.58% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| NKTR20260515P00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 467 | 80.20% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| NKTR20260515P00075000 | 75.00 | 0.00 | 1.45 | 0.76 | 2 | 825 | 65.06% | -0.12 | 0.02 | -0.08 | 0.03 | -0.00 |
| NKTR20260515P00080000 | 80.00 | 0.95 | 1.80 | 1.60 | 11 | 415 | 57.02% | -0.23 | 0.03 | -0.10 | 0.05 | -0.01 |
| NKTR20260515P00085000 | 85.00 | 2.70 | 4.40 | 3.50 | 8 | 2,609 | 64.82% | -0.42 | 0.04 | -0.15 | 0.07 | -0.02 |
| NKTR20260515P00090000 | 90.00 | 5.30 | 8.30 | 0.00 | 0 | 2,100 | 69.91% | -0.58 | 0.03 | -0.17 | 0.07 | -0.02 |
| NKTR20260515P00095000 | 95.00 | 8.80 | 11.80 | 0.00 | 0 | 272 | 69.20% | -0.73 | 0.03 | -0.14 | 0.06 | -0.03 |
| NKTR20260515P00100000 | 100.00 | 12.60 | 16.10 | 0.00 | 0 | 213 | 66.03% | -0.85 | 0.02 | -0.09 | 0.04 | -0.03 |
| NKTR20260515P00105000 | 105.00 | 17.20 | 20.40 | 0.00 | 0 | 129 | 65.55% | -0.92 | 0.01 | -0.05 | 0.02 | -0.04 |
| NKTR20260515P00110000 | 110.00 | 22.30 | 25.20 | 0.00 | 0 | 44 | 75.18% | -0.94 | 0.01 | -0.05 | 0.02 | -0.04 |
| NKTR20260515P00115000 | 115.00 | 26.80 | 30.00 | 0.00 | 0 | 3 | 122.27% | -0.85 | 0.01 | -0.16 | 0.04 | -0.04 |
| NKTR20260515P00120000 | 120.00 | 31.70 | 34.90 | 0.00 | 0 | 2 | 131.75% | -0.87 | 0.01 | -0.16 | 0.04 | -0.04 |
| NKTR20260515P00125000 | 125.00 | 36.60 | 40.30 | 0.00 | 0 | 0 | 156.70% | -0.85 | 0.01 | -0.21 | 0.04 | -0.04 |
| NKTR20260515P00130000 | 130.00 | 41.60 | 45.20 | 0.00 | 0 | 0 | 167.80% | -0.85 | 0.01 | -0.22 | 0.04 | -0.04 |
| NKTR20260515P00135000 | 135.00 | 46.40 | 50.50 | 0.00 | 0 | 0 | 180.92% | -0.85 | 0.01 | -0.24 | 0.04 | -0.04 |
| NKTR20260515P00140000 | 140.00 | 51.60 | 55.30 | 0.00 | 0 | 0 | 188.14% | -0.86 | 0.01 | -0.23 | 0.04 | -0.04 |
| NKTR20260515P00145000 | 145.00 | 56.60 | 60.30 | 0.00 | 0 | 0 | 92.51% | -0.99 | 0.00 | 0.00 | 0.00 | -0.05 |
| NKTR20260515P00150000 | 150.00 | 61.60 | 65.20 | 0.00 | 0 | 0 | 200.52% | -0.88 | 0.01 | -0.22 | 0.03 | -0.04 |
| NKTR20260515P00155000 | 155.00 | 66.60 | 70.20 | 0.00 | 0 | 0 | 208.93% | -0.88 | 0.01 | -0.23 | 0.03 | -0.04 |
| NKTR20260515P00160000 | 160.00 | 71.60 | 75.20 | 0.00 | 0 | 0 | 223.12% | -0.88 | 0.01 | -0.25 | 0.03 | -0.04 |
