Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKLR20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 75 | 228.11% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| NKLR20260515P00005000 | 5.00 | 0.15 | 0.40 | 0.30 | 3 | 735 | 145.81% | -0.25 | 0.18 | -0.02 | 0.00 | -0.00 |
| NKLR20260515P00007500 | 7.50 | 1.45 | 2.50 | 1.85 | 1 | 271 | 176.57% | -0.69 | 0.18 | -0.03 | 0.00 | -0.00 |
| NKLR20260515P00010000 | 10.00 | 3.10 | 6.20 | 0.00 | 0 | 84 | 307.97% | -0.70 | 0.10 | -0.04 | 0.00 | -0.00 |
| NKLR20260515P00012500 | 12.50 | 5.50 | 8.80 | 0.00 | 0 | 0 | 370.10% | -0.73 | 0.08 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKLR20260515C00002500 | 2.50 | 2.90 | 4.50 | 0.00 | 0 | 3 | 419.53% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| NKLR20260515C00005000 | 5.00 | 1.00 | 1.60 | 1.22 | 3 | 347 | 164.18% | 0.76 | 0.16 | -0.02 | 0.00 | 0.00 |
| NKLR20260515C00007500 | 7.50 | 0.15 | 0.25 | 0.15 | 142 | 1,626 | 131.41% | 0.24 | 0.20 | -0.02 | 0.00 | 0.00 |
| NKLR20260515C00010000 | 10.00 | 0.00 | 0.25 | 0.05 | 37 | 762 | 186.64% | 0.13 | 0.09 | -0.01 | 0.00 | 0.00 |
| NKLR20260515C00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 480.72% | 0.42 | 0.07 | -0.07 | 0.00 | 0.00 |
