Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NI20260515C00025000 | 25.00 | 21.40 | 25.40 | 0.00 | 0 | 0 | 182.72% | 0.98 | 0.00 | -0.04 | 0.01 | 0.00 |
| NI20260515C00030000 | 30.00 | 16.40 | 20.40 | 0.00 | 0 | 1 | 137.99% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| NI20260515C00035000 | 35.00 | 11.90 | 14.80 | 0.00 | 0 | 1 | 183.08% | 0.84 | 0.01 | -0.13 | 0.03 | 0.01 |
| NI20260515C00040000 | 40.00 | 6.40 | 10.40 | 0.00 | 0 | 87 | 65.14% | 0.94 | 0.03 | -0.04 | 0.01 | 0.01 |
| NI20260515C00045000 | 45.00 | 2.30 | 4.20 | 0.00 | 0 | 307 | 57.19% | 0.72 | 0.06 | -0.06 | 0.04 | 0.01 |
| NI20260515C00050000 | 50.00 | 0.30 | 0.45 | 0.40 | 17 | 975 | 24.83% | 0.25 | 0.12 | -0.02 | 0.03 | 0.01 |
| NI20260515C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 29.62% | 0.02 | 0.02 | -0.00 | 0.01 | 0.00 |
| NI20260515C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 74.76% | 0.11 | 0.02 | -0.04 | 0.02 | 0.00 |
| NI20260515C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.62% | 0.17 | 0.02 | -0.09 | 0.03 | 0.00 |
| NI20260515C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 143.63% | 0.16 | 0.02 | -0.10 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NI20260515P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 248.28% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| NI20260515P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 191.64% | -0.09 | 0.01 | -0.09 | 0.02 | -0.00 |
| NI20260515P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 142.87% | -0.12 | 0.01 | -0.09 | 0.02 | -0.00 |
| NI20260515P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 378 | 95.92% | -0.17 | 0.02 | -0.07 | 0.03 | -0.00 |
| NI20260515P00045000 | 45.00 | 0.20 | 0.40 | 0.00 | 0 | 282 | 30.49% | -0.16 | 0.07 | -0.02 | 0.03 | -0.00 |
| NI20260515P00050000 | 50.00 | 1.85 | 2.55 | 0.00 | 0 | 15 | 21.31% | -0.79 | 0.13 | -0.02 | 0.03 | -0.02 |
| NI20260515P00055000 | 55.00 | 4.90 | 8.40 | 0.00 | 0 | 1 | 102.13% | -0.68 | 0.03 | -0.11 | 0.04 | -0.02 |
| NI20260515P00060000 | 60.00 | 9.90 | 13.90 | 0.00 | 0 | 1 | 130.78% | -0.73 | 0.02 | -0.13 | 0.04 | -0.02 |
| NI20260515P00065000 | 65.00 | 14.90 | 18.90 | 0.00 | 0 | 0 | 154.86% | -0.76 | 0.02 | -0.14 | 0.03 | -0.02 |
| NI20260515P00070000 | 70.00 | 19.90 | 23.90 | 0.00 | 0 | 0 | 175.81% | -0.78 | 0.02 | -0.15 | 0.03 | -0.02 |
