NFTY - First Trust Exchange-Traded AlphaDEX Fund II - First Trust India NIFTY 50 Equal Weight ETF - Optionskæde

First Trust Exchange-Traded AlphaDEX Fund II - First Trust India NIFTY 50 Equal Weight ETF

US ˙ NasdaqGM ˙ US33737J8027

Udløb

Calls for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
NFTY20260618C00045000	45.00	5.60	9.50	0.00	0	0	43.79%	0.96	0.02	-0.01	0.01	0.02
NFTY20260618C00046000	46.00	4.80	8.50	0.00	0	0	46.57%	0.93	0.03	-0.02	0.02	0.02
NFTY20260618C00047000	47.00	3.70	7.40	0.00	0	0	33.07%	0.95	0.03	-0.01	0.01	0.02
NFTY20260618C00048000	48.00	2.90	6.40	0.00	0	0	39.52%	0.88	0.05	-0.03	0.02	0.02
NFTY20260618C00049000	49.00	1.90	5.50	0.00	0	0	30.75%	0.87	0.06	-0.02	0.02	0.02
NFTY20260618C00050000	50.00	1.00	4.60	0.00	0	0	27.91%	0.81	0.09	-0.03	0.03	0.02
NFTY20260618C00051000	51.00	0.15	3.70	0.00	0	0	24.19%	0.73	0.13	-0.03	0.04	0.01
NFTY20260618C00052000	52.00	0.00	3.00	0.00	0	0	29.36%	0.58	0.13	-0.04	0.04	0.01
NFTY20260618C00053000	53.00	0.00	2.50	0.00	0	0	34.96%	0.46	0.11	-0.05	0.04	0.01
NFTY20260618C00054000	54.00	0.00	2.20	0.00	0	0	40.70%	0.38	0.09	-0.06	0.04	0.01
NFTY20260618C00055000	55.00	0.00	2.05	0.00	0	0	46.92%	0.33	0.07	-0.06	0.04	0.01
NFTY20260618C00056000	56.00	0.00	1.90	0.00	0	0	52.21%	0.29	0.06	-0.06	0.04	0.01
NFTY20260618C00057000	57.00	0.00	1.95	0.00	0	0	59.66%	0.27	0.05	-0.07	0.04	0.01
NFTY20260618C00058000	58.00	0.00	1.90	0.00	0	0	65.27%	0.25	0.05	-0.07	0.03	0.00
NFTY20260618C00059000	59.00	0.00	1.90	0.00	0	0	71.27%	0.23	0.04	-0.08	0.03	0.00
NFTY20260618C00060000	60.00	0.00	1.05	0.00	0	0	62.23%	0.16	0.04	-0.05	0.03	0.00
NFTY20260618C00061000	61.00	0.00	1.90	0.00	0	0	82.44%	0.21	0.03	-0.08	0.03	0.00
NFTY20260618C00062000	62.00	0.00	1.90	0.00	0	0	87.69%	0.20	0.03	-0.09	0.03	0.00
NFTY20260618C00063000	63.00	0.00	1.90	0.00	0	0	92.74%	0.19	0.03	-0.09	0.03	0.00

Puts for markedsdato June 03, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
NFTY20260618P00045000	45.00	0.00	1.90	0.00	0	0	88.68%	-0.17	0.03	-0.08	0.03	-0.00
NFTY20260618P00046000	46.00	0.00	1.90	0.00	0	0	80.50%	-0.19	0.03	-0.08	0.03	-0.00
NFTY20260618P00047000	47.00	0.00	1.95	0.00	0	0	73.12%	-0.21	0.04	-0.07	0.03	-0.00
NFTY20260618P00048000	48.00	0.00	1.90	0.00	0	0	64.00%	-0.23	0.04	-0.07	0.03	-0.00
NFTY20260618P00049000	49.00	0.00	1.95	0.00	0	0	56.29%	-0.26	0.05	-0.06	0.03	-0.01
NFTY20260618P00050000	50.00	0.00	2.05	0.00	0	0	48.91%	-0.30	0.07	-0.06	0.04	-0.01
NFTY20260618P00051000	51.00	0.00	2.30	0.00	0	0	42.79%	-0.36	0.08	-0.06	0.04	-0.01
NFTY20260618P00052000	52.00	0.00	2.50	0.00	0	0	34.83%	-0.44	0.11	-0.05	0.04	-0.01
NFTY20260618P00053000	53.00	0.00	2.95	0.00	0	0	27.75%	-0.57	0.14	-0.04	0.04	-0.01
NFTY20260618P00054000	54.00	0.00	3.70	0.00	0	0	19.45%	-0.79	0.17	-0.02	0.03	-0.01
NFTY20260618P00055000	55.00	0.85	4.40	0.00	0	0	68.19%	-0.61	0.05	-0.09	0.04	-0.01
NFTY20260618P00056000	56.00	1.70	5.50	0.00	0	0	78.71%	-0.63	0.05	-0.11	0.04	-0.01
NFTY20260618P00057000	57.00	2.65	6.30	0.00	0	0	81.11%	-0.67	0.04	-0.11	0.04	-0.01
NFTY20260618P00058000	58.00	3.60	7.30	0.00	0	0	88.09%	-0.68	0.04	-0.11	0.04	-0.01
NFTY20260618P00059000	59.00	4.50	8.30	0.00	0	0	94.71%	-0.70	0.04	-0.12	0.04	-0.01
NFTY20260618P00060000	60.00	5.50	9.30	0.00	0	0	101.03%	-0.71	0.03	-0.12	0.04	-0.01
NFTY20260618P00061000	61.00	6.50	10.30	0.00	0	0	107.07%	-0.72	0.03	-0.13	0.04	-0.01
NFTY20260618P00062000	62.00	7.50	11.30	0.00	0	0	112.88%	-0.73	0.03	-0.13	0.03	-0.02
NFTY20260618P00063000	63.00	8.60	12.30	0.00	0	0	118.46%	-0.74	0.03	-0.14	0.03	-0.02

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.