Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFE20250919C00001000 | 1.00 | 0.35 | 0.40 | 0.40 | 18 | 51 | 145.09% | 0.95 | 0.41 | -0.00 | 0.00 | 0.00 |
| NFE20250919C00001500 | 1.50 | 0.10 | 0.15 | 0.15 | 270 | 795 | 217.82% | 0.46 | 0.91 | -0.01 | 0.00 | 0.00 |
| NFE20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.04 | 13 | 1,104 | 204.74% | 0.14 | 0.54 | -0.01 | 0.00 | 0.00 |
| NFE20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 659 | 281.31% | 0.11 | 0.33 | -0.01 | 0.00 | 0.00 |
| NFE20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.02 | 2 | 7,166 | 338.79% | 0.10 | 0.25 | -0.01 | 0.00 | 0.00 |
| NFE20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 284 | 384.83% | 0.09 | 0.21 | -0.01 | 0.00 | 0.00 |
| NFE20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 4,128 | 423.15% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| NFE20250919C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 104 | 455.94% | 0.08 | 0.16 | -0.01 | 0.00 | 0.00 |
| NFE20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.02 | 5 | 4,588 | 484.55% | 0.08 | 0.15 | -0.01 | 0.00 | 0.00 |
| NFE20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 2,823 | 532.59% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| NFE20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 1,091 | 571.94% | 0.07 | 0.11 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFE20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.04 | 100 | 1,338 | 197.80% | -0.11 | 0.49 | -0.00 | 0.00 | 0.00 |
| NFE20250919P00001500 | 1.50 | 0.25 | 0.30 | 0.25 | 374 | 2,225 | 238.30% | -0.54 | 0.84 | -0.01 | 0.00 | -0.00 |
| NFE20250919P00002000 | 2.00 | 0.65 | 0.75 | 0.70 | 540 | 11,812 | 279.26% | -0.77 | 0.56 | -0.01 | 0.00 | -0.00 |
| NFE20250919P00002500 | 2.50 | 1.05 | 1.20 | 1.17 | 28 | 1,305 | 240.88% | -0.95 | 0.28 | -0.00 | 0.00 | -0.00 |
| NFE20250919P00003000 | 3.00 | 1.55 | 1.75 | 1.67 | 10 | 7,515 | 430.80% | -0.82 | 0.31 | -0.01 | 0.00 | -0.00 |
| NFE20250919P00003500 | 3.50 | 2.00 | 2.25 | 0.00 | 0 | 30 | 570.34% | -0.76 | 0.28 | -0.02 | 0.00 | -0.00 |
| NFE20250919P00004000 | 4.00 | 2.50 | 2.95 | 0.00 | 0 | 1,818 | 615.58% | -0.77 | 0.25 | -0.02 | 0.00 | -0.00 |
| NFE20250919P00004500 | 4.50 | 3.10 | 3.20 | 0.00 | 0 | 25 | 561.69% | -0.85 | 0.22 | -0.02 | 0.00 | -0.00 |
| NFE20250919P00005000 | 5.00 | 3.50 | 4.30 | 0.00 | 0 | 1,726 | 593.49% | -0.85 | 0.20 | -0.02 | 0.00 | -0.00 |
| NFE20250919P00006000 | 6.00 | 4.50 | 5.50 | 0.00 | 0 | 98 | 477.78% | -0.97 | 0.10 | -0.00 | 0.00 | -0.00 |
| NFE20250919P00007000 | 7.00 | 5.10 | 6.50 | 0.00 | 0 | 39 | 789.49% | -0.79 | 0.18 | -0.03 | 0.00 | -0.00 |
