Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXN20260515P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 259.40% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NEXN20260515P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 26 | 137.35% | -0.11 | 0.08 | -0.01 | 0.00 | -0.00 |
| NEXN20260515P00007500 | 7.50 | 0.05 | 2.50 | 0.00 | 0 | 0 | 148.82% | -0.48 | 0.15 | -0.02 | 0.01 | -0.00 |
| NEXN20260515P00010000 | 10.00 | 1.55 | 4.60 | 0.00 | 0 | 0 | 141.54% | -0.77 | 0.11 | -0.02 | 0.00 | -0.01 |
| NEXN20260515P00012500 | 12.50 | 4.10 | 7.10 | 0.00 | 0 | 0 | 200.49% | -0.79 | 0.07 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXN20260515C00002500 | 2.50 | 3.50 | 6.70 | 0.00 | 0 | 0 | 487.21% | 0.92 | 0.02 | -0.03 | 0.00 | 0.00 |
| NEXN20260515C00005000 | 5.00 | 1.10 | 4.20 | 0.00 | 0 | 0 | 221.18% | 0.82 | 0.08 | -0.03 | 0.00 | 0.00 |
| NEXN20260515C00007500 | 7.50 | 0.05 | 1.45 | 0.00 | 0 | 301 | 135.60% | 0.49 | 0.17 | -0.02 | 0.01 | 0.00 |
| NEXN20260515C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 94.24% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| NEXN20260515C00012500 | 12.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 329.07% | 0.36 | 0.06 | -0.05 | 0.01 | 0.00 |
