Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA20250919C00002500 | 2.50 | 2.15 | 3.40 | 0.00 | 0 | 5 | 555.71% | 0.94 | 0.04 | -0.04 | 0.00 | 0.00 |
| NEXA20250919C00005000 | 5.00 | 0.05 | 0.25 | 0.30 | 100 | 244 | 20.61% | 0.95 | 1.05 | -0.00 | 0.00 | 0.00 |
| NEXA20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 575 | 288.87% | 0.14 | 0.14 | -0.04 | 0.00 | 0.00 |
| NEXA20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 623.61% | 0.25 | 0.09 | -0.13 | 0.00 | 0.00 |
| NEXA20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 736.66% | 0.23 | 0.08 | -0.15 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NEXA20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 62 | 54.18% | -0.27 | 1.16 | -0.01 | 0.00 | -0.00 |
| NEXA20250919P00007500 | 7.50 | 2.10 | 2.50 | 0.00 | 0 | 1 | 371.16% | -0.78 | 0.15 | -0.08 | 0.00 | -0.00 |
| NEXA20250919P00010000 | 10.00 | 4.50 | 5.20 | 0.00 | 0 | 0 | 620.87% | -0.75 | 0.09 | -0.13 | 0.00 | -0.00 |
| NEXA20250919P00012500 | 12.50 | 7.00 | 7.60 | 0.00 | 0 | 0 | 668.42% | -0.82 | 0.07 | -0.11 | 0.00 | -0.00 |
