Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA20260618C00002500 | 2.50 | 12.00 | 14.40 | 13.57 | 2 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NEXA20260618C00005000 | 5.00 | 10.60 | 11.00 | 10.85 | 1 | 361 | 334.88% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| NEXA20260618C00007500 | 7.50 | 8.20 | 8.40 | 8.20 | 1 | 1,421 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NEXA20260618C00010000 | 10.00 | 4.90 | 6.40 | 0.00 | 0 | 551 | 231.74% | 0.89 | 0.03 | -0.05 | 0.01 | 0.00 |
| NEXA20260618C00012500 | 12.50 | 3.20 | 3.60 | 3.70 | 30 | 1,221 | 104.95% | 0.90 | 0.06 | -0.02 | 0.01 | 0.00 |
| NEXA20260618C00015000 | 15.00 | 1.25 | 1.60 | 1.45 | 218 | 1,064 | 71.74% | 0.69 | 0.15 | -0.03 | 0.01 | 0.00 |
| NEXA20260618C00017500 | 17.50 | 0.20 | 0.50 | 0.50 | 21 | 1,175 | 69.44% | 0.28 | 0.15 | -0.02 | 0.01 | 0.00 |
| NEXA20260618C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 228 | 111.17% | 0.19 | 0.08 | -0.03 | 0.01 | 0.00 |
| NEXA20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 39 | 151.54% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| NEXA20260618C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 67 | 193.09% | 0.17 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA20260618P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 775.93% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| NEXA20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.01 | 2 | 53 | 452.41% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| NEXA20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 42 | 310.05% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| NEXA20260618P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 163 | 139.86% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| NEXA20260618P00012500 | 12.50 | 0.10 | 0.15 | 0.15 | 9 | 1,452 | 92.85% | -0.09 | 0.05 | -0.02 | 0.00 | -0.00 |
| NEXA20260618P00015000 | 15.00 | 0.40 | 0.95 | 0.68 | 11 | 1,611 | 85.45% | -0.34 | 0.13 | -0.03 | 0.01 | -0.00 |
| NEXA20260618P00017500 | 17.50 | 0.90 | 2.75 | 0.00 | 0 | 52 | 55.89% | -0.81 | 0.18 | -0.02 | 0.01 | -0.00 |
| NEXA20260618P00020000 | 20.00 | 3.70 | 5.60 | 0.00 | 0 | 6 | 140.00% | -0.75 | 0.07 | -0.05 | 0.01 | -0.00 |
| NEXA20260618P00022500 | 22.50 | 6.10 | 8.30 | 0.00 | 0 | 0 | 177.20% | -0.79 | 0.05 | -0.06 | 0.01 | -0.01 |
| NEXA20260618P00025000 | 25.00 | 8.60 | 10.80 | 0.00 | 0 | 0 | 207.91% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
