Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NETL20250919C00020000 | 20.00 | 4.70 | 5.20 | 0.00 | 0 | 0 | 95.07% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| NETL20250919C00021000 | 21.00 | 3.70 | 4.20 | 0.00 | 0 | 0 | 77.73% | 0.92 | 0.05 | -0.02 | 0.01 | 0.00 |
| NETL20250919C00022000 | 22.00 | 2.65 | 3.20 | 0.00 | 0 | 0 | 56.54% | 0.92 | 0.07 | -0.02 | 0.01 | 0.00 |
| NETL20250919C00023000 | 23.00 | 1.65 | 2.10 | 0.00 | 0 | 0 | 31.51% | 0.94 | 0.09 | -0.01 | 0.00 | 0.01 |
| NETL20250919C00024000 | 24.00 | 0.75 | 1.15 | 0.00 | 0 | 2 | 20.70% | 0.86 | 0.28 | -0.01 | 0.01 | 0.01 |
| NETL20250919C00025000 | 25.00 | 0.05 | 0.40 | 0.00 | 0 | 0 | 18.88% | 0.42 | 0.53 | -0.02 | 0.02 | 0.00 |
| NETL20250919C00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 29.26% | 0.17 | 0.22 | -0.02 | 0.01 | 0.00 |
| NETL20250919C00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 43.98% | 0.12 | 0.12 | -0.02 | 0.01 | 0.00 |
| NETL20250919C00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 57.00% | 0.10 | 0.08 | -0.02 | 0.01 | 0.00 |
| NETL20250919C00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 68.88% | 0.09 | 0.06 | -0.02 | 0.01 | 0.00 |
| NETL20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 79.90% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NETL20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 71.36% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| NETL20250919P00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 57.49% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| NETL20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 59.63% | -0.09 | 0.07 | -0.02 | 0.01 | -0.00 |
| NETL20250919P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 35.39% | -0.08 | 0.11 | -0.01 | 0.01 | -0.00 |
| NETL20250919P00024000 | 24.00 | 0.05 | 0.25 | 0.00 | 0 | 1 | 29.47% | -0.22 | 0.26 | -0.02 | 0.01 | -0.00 |
| NETL20250919P00025000 | 25.00 | 0.05 | 0.50 | 0.00 | 0 | 2 | 12.04% | -0.62 | 0.81 | -0.01 | 0.01 | -0.00 |
| NETL20250919P00026000 | 26.00 | 0.90 | 1.40 | 0.00 | 0 | 0 | 42.16% | -0.74 | 0.20 | -0.03 | 0.01 | -0.00 |
| NETL20250919P00027000 | 27.00 | 1.90 | 2.40 | 0.00 | 0 | 0 | 59.44% | -0.80 | 0.12 | -0.04 | 0.01 | -0.00 |
| NETL20250919P00028000 | 28.00 | 2.90 | 3.50 | 0.00 | 0 | 0 | 47.76% | -0.94 | 0.07 | -0.01 | 0.00 | -0.00 |
| NETL20250919P00029000 | 29.00 | 3.80 | 4.50 | 0.00 | 0 | 0 | 98.73% | -0.82 | 0.07 | -0.06 | 0.01 | -0.00 |
| NETL20250919P00030000 | 30.00 | 4.80 | 5.50 | 0.00 | 0 | 0 | 112.14% | -0.83 | 0.06 | -0.06 | 0.01 | -0.00 |
