Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NERD20250919C00020000 | 20.00 | 7.10 | 8.30 | 0.00 | 0 | 1 | 138.11% | 0.94 | 0.02 | -0.03 | 0.01 | 0.00 |
| NERD20250919C00021000 | 21.00 | 6.90 | 7.30 | 0.00 | 0 | 0 | 121.61% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| NERD20250919C00022000 | 22.00 | 5.90 | 6.30 | 0.00 | 0 | 0 | 105.65% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| NERD20250919C00023000 | 23.00 | 4.90 | 5.30 | 0.00 | 0 | 0 | 90.12% | 0.92 | 0.04 | -0.03 | 0.01 | 0.01 |
| NERD20250919C00024000 | 24.00 | 3.90 | 4.30 | 0.00 | 0 | 3 | 74.89% | 0.91 | 0.05 | -0.03 | 0.01 | 0.01 |
| NERD20250919C00025000 | 25.00 | 2.85 | 3.30 | 0.00 | 0 | 5 | 59.79% | 0.89 | 0.07 | -0.03 | 0.01 | 0.01 |
| NERD20250919C00026000 | 26.00 | 1.90 | 2.30 | 0.00 | 0 | 0 | 66.42% | 0.77 | 0.10 | -0.05 | 0.01 | 0.01 |
| NERD20250919C00027000 | 27.00 | 0.95 | 1.35 | 0.00 | 0 | 0 | 22.43% | 0.85 | 0.22 | -0.01 | 0.01 | 0.01 |
| NERD20250919C00029000 | 29.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 25.74% | 0.22 | 0.25 | -0.02 | 0.01 | 0.00 |
| NERD20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 72 | 37.29% | 0.15 | 0.13 | -0.02 | 0.01 | 0.00 |
| NERD20250919C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 81.24% | 0.25 | 0.08 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NERD20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 188.97% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| NERD20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 168.69% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| NERD20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 149.02% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| NERD20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 129.81% | -0.15 | 0.04 | -0.07 | 0.01 | -0.00 |
| NERD20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 110.86% | -0.18 | 0.05 | -0.07 | 0.01 | -0.00 |
| NERD20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 93.86% | -0.21 | 0.07 | -0.06 | 0.01 | -0.00 |
| NERD20250919P00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 74.47% | -0.25 | 0.09 | -0.06 | 0.01 | -0.00 |
| NERD20250919P00027000 | 27.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 29.94% | -0.22 | 0.21 | -0.02 | 0.01 | -0.00 |
| NERD20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 34.99% | -0.71 | 0.21 | -0.03 | 0.02 | -0.00 |
| NERD20250919P00030000 | 30.00 | 1.75 | 2.20 | 0.00 | 0 | 0 | 32.77% | -0.90 | 0.13 | -0.01 | 0.01 | -0.00 |
| NERD20250919P00031000 | 31.00 | 2.80 | 3.20 | 0.00 | 0 | 0 | 75.37% | -0.77 | 0.09 | -0.05 | 0.01 | -0.01 |
