Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEO20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NEO20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 843.16% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| NEO20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 604.15% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| NEO20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 445.74% | -0.11 | 0.04 | -0.05 | 0.00 | -0.00 |
| NEO20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 59 | 172.84% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| NEO20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 223.20% | -0.21 | 0.11 | -0.04 | 0.00 | -0.00 |
| NEO20250919P00007000 | 7.00 | 0.00 | 0.20 | 0.10 | 100 | 38 | 53.71% | -0.21 | 0.46 | -0.01 | 0.00 | -0.00 |
| NEO20250919P00008000 | 8.00 | 0.60 | 0.70 | 0.60 | 3 | 69 | 78.95% | -0.69 | 0.40 | -0.02 | 0.00 | -0.00 |
| NEO20250919P00009000 | 9.00 | 1.50 | 1.70 | 1.50 | 6 | 15 | 98.78% | -0.88 | 0.20 | -0.01 | 0.00 | -0.00 |
| NEO20250919P00010000 | 10.00 | 2.45 | 2.70 | 2.55 | 1 | 11 | 135.19% | -0.91 | 0.12 | -0.02 | 0.00 | -0.00 |
| NEO20250919P00011000 | 11.00 | 3.30 | 3.70 | 0.00 | 0 | 0 | 242.73% | -0.80 | 0.10 | -0.05 | 0.00 | -0.00 |
| NEO20250919P00012000 | 12.00 | 4.50 | 4.70 | 0.00 | 0 | 0 | 274.79% | -0.81 | 0.09 | -0.05 | 0.00 | -0.00 |
| NEO20250919P00013000 | 13.00 | 5.30 | 5.70 | 0.00 | 0 | 0 | 302.99% | -0.82 | 0.07 | -0.05 | 0.00 | -0.00 |
| NEO20250919P00014000 | 14.00 | 6.40 | 8.00 | 0.00 | 0 | 0 | 389.16% | -0.76 | 0.07 | -0.08 | 0.00 | -0.00 |
| NEO20250919P00015000 | 15.00 | 7.00 | 7.70 | 0.00 | 0 | 0 | 383.85% | -0.80 | 0.06 | -0.07 | 0.00 | -0.00 |
| NEO20250919P00016000 | 16.00 | 8.30 | 10.40 | 0.00 | 0 | 0 | 274.99% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| NEO20250919P00017000 | 17.00 | 9.10 | 10.10 | 0.00 | 0 | 0 | 291.50% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEO20250919C00001000 | 1.00 | 4.60 | 8.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NEO20250919C00002000 | 2.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 597.75% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| NEO20250919C00003000 | 3.00 | 4.40 | 5.20 | 0.00 | 0 | 0 | 538.94% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| NEO20250919C00004000 | 4.00 | 3.40 | 3.60 | 0.00 | 0 | 227 | 209.52% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| NEO20250919C00005000 | 5.00 | 2.40 | 2.55 | 2.66 | 2 | 67 | 141.10% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| NEO20250919C00006000 | 6.00 | 1.40 | 1.55 | 0.00 | 0 | 446 | 83.97% | 0.96 | 0.09 | -0.00 | 0.00 | 0.00 |
| NEO20250919C00007000 | 7.00 | 0.50 | 0.65 | 0.70 | 6 | 182 | 51.12% | 0.81 | 0.46 | -0.01 | 0.00 | 0.00 |
| NEO20250919C00008000 | 8.00 | 0.10 | 0.20 | 0.15 | 1 | 1,445 | 65.65% | 0.28 | 0.44 | -0.01 | 0.00 | 0.00 |
| NEO20250919C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 209 | 88.93% | 0.11 | 0.18 | -0.01 | 0.00 | 0.00 |
| NEO20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 3,474 | 107.03% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| NEO20250919C00011000 | 11.00 | 0.00 | 0.45 | 0.00 | 0 | 36 | 225.70% | 0.19 | 0.10 | -0.04 | 0.00 | 0.00 |
| NEO20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 302.81% | 0.23 | 0.09 | -0.06 | 0.00 | 0.00 |
| NEO20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 331.95% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
| NEO20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 357.91% | 0.21 | 0.07 | -0.07 | 0.00 | 0.00 |
| NEO20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 381.31% | 0.20 | 0.06 | -0.07 | 0.00 | 0.00 |
| NEO20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 402.63% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| NEO20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 422.19% | 0.19 | 0.05 | -0.07 | 0.00 | 0.00 |
