Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NECB20260618C00007500 | 7.50 | 14.70 | 18.70 | 0.00 | 0 | 0 | 657.39% | 0.96 | 0.00 | -0.13 | 0.01 | 0.00 |
| NECB20260618C00010000 | 10.00 | 12.70 | 16.20 | 0.00 | 0 | 0 | 513.00% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| NECB20260618C00012500 | 12.50 | 10.20 | 13.70 | 0.00 | 0 | 0 | 407.66% | 0.91 | 0.01 | -0.13 | 0.01 | 0.00 |
| NECB20260618C00015000 | 15.00 | 7.70 | 11.20 | 0.00 | 0 | 0 | 267.06% | 0.90 | 0.02 | -0.09 | 0.01 | 0.00 |
| NECB20260618C00017500 | 17.50 | 5.40 | 8.70 | 0.00 | 0 | 0 | 61.13% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| NECB20260618C00020000 | 20.00 | 2.75 | 6.20 | 0.00 | 0 | 2 | 196.41% | 0.77 | 0.03 | -0.10 | 0.02 | 0.00 |
| NECB20260618C00022500 | 22.50 | 0.50 | 3.80 | 0.00 | 0 | 0 | 40.11% | 0.88 | 0.11 | -0.01 | 0.01 | 0.01 |
| NECB20260618C00025000 | 25.00 | 0.05 | 1.85 | 0.00 | 0 | 41 | 58.93% | 0.47 | 0.14 | -0.04 | 0.02 | 0.00 |
| NECB20260618C00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 128.08% | 0.27 | 0.05 | -0.07 | 0.02 | 0.00 |
| NECB20260618C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 145.66% | 0.15 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NECB20260618P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 437.70% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| NECB20260618P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 340.73% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| NECB20260618P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 267.11% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| NECB20260618P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 142.31% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| NECB20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 155.42% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| NECB20260618P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 139.94% | -0.20 | 0.04 | -0.07 | 0.01 | -0.00 |
| NECB20260618P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 12 | 48.20% | -0.19 | 0.12 | -0.02 | 0.01 | -0.00 |
| NECB20260618P00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 32.89% | -0.73 | 0.35 | -0.03 | 0.01 | -0.00 |
| NECB20260618P00030000 | 30.00 | 4.50 | 7.20 | 0.00 | 0 | 0 | 172.71% | -0.67 | 0.05 | -0.11 | 0.02 | -0.01 |
| NECB20260618P00035000 | 35.00 | 9.20 | 12.80 | 0.00 | 0 | 0 | 127.88% | -0.94 | 0.03 | -0.04 | 0.01 | -0.00 |
