Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NECB20250919C00012300 | 12.30 | 7.00 | 11.00 | 0.00 | 0 | 0 | 595.59% | 0.86 | 0.01 | -0.29 | 0.01 | 0.00 |
| NECB20250919C00014800 | 14.80 | 5.90 | 8.40 | 0.00 | 0 | 0 | 279.07% | 0.87 | 0.03 | -0.12 | 0.01 | 0.00 |
| NECB20250919C00017300 | 17.30 | 3.40 | 5.90 | 0.00 | 0 | 0 | 178.48% | 0.83 | 0.05 | -0.09 | 0.01 | 0.00 |
| NECB20250919C00019800 | 19.80 | 0.85 | 2.05 | 0.00 | 0 | 3 | 35.53% | 0.93 | 0.13 | -0.01 | 0.00 | 0.00 |
| NECB20250919C00022300 | 22.30 | 0.00 | 1.75 | 0.00 | 0 | 96 | 62.64% | 0.31 | 0.19 | -0.05 | 0.01 | 0.00 |
| NECB20250919C00024800 | 24.80 | 0.00 | 0.25 | 0.00 | 0 | 48 | 85.50% | 0.11 | 0.07 | -0.03 | 0.01 | 0.00 |
| NECB20250919C00029800 | 29.80 | 0.00 | 0.75 | 0.00 | 0 | 2 | 199.74% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| NECB20250919C00034800 | 34.80 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.57% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NECB20250919P00012300 | 12.30 | 0.00 | 0.75 | 0.00 | 0 | 0 | 321.33% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| NECB20250919P00014800 | 14.80 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.21% | -0.10 | 0.03 | -0.08 | 0.01 | -0.00 |
| NECB20250919P00017300 | 17.30 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.78% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| NECB20250919P00019800 | 19.80 | 0.00 | 0.35 | 0.00 | 0 | 2 | 51.83% | -0.15 | 0.16 | -0.03 | 0.01 | -0.00 |
| NECB20250919P00022300 | 22.30 | 1.05 | 1.45 | 0.00 | 0 | 26 | 47.84% | -0.77 | 0.24 | -0.03 | 0.01 | -0.00 |
| NECB20250919P00024800 | 24.80 | 3.50 | 3.90 | 0.00 | 0 | 1 | 76.52% | -0.94 | 0.07 | -0.02 | 0.00 | -0.00 |
| NECB20250919P00029800 | 29.80 | 8.00 | 9.20 | 0.00 | 0 | 0 | 237.79% | -0.81 | 0.04 | -0.14 | 0.01 | -0.00 |
| NECB20250919P00034800 | 34.80 | 12.90 | 13.80 | 0.00 | 0 | 0 | 301.43% | -0.84 | 0.03 | -0.16 | 0.01 | -0.00 |
