Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCIQ20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 454.92% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| NCIQ20260515P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 397.13% | -0.04 | 0.00 | -0.04 | 0.00 | -0.00 |
| NCIQ20260515P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 349.45% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| NCIQ20260515P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 308.81% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| NCIQ20260515P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.33% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| NCIQ20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.74% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| NCIQ20260515P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.18% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| NCIQ20260515P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.00% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| NCIQ20260515P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.72% | -0.10 | 0.03 | -0.03 | 0.01 | -0.00 |
| NCIQ20260515P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.92% | -0.11 | 0.03 | -0.03 | 0.01 | -0.00 |
| NCIQ20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 118.25% | -0.13 | 0.04 | -0.03 | 0.01 | -0.00 |
| NCIQ20260515P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 97.38% | -0.16 | 0.06 | -0.03 | 0.01 | -0.00 |
| NCIQ20260515P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.89% | -0.19 | 0.08 | -0.03 | 0.01 | -0.00 |
| NCIQ20260515P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 56.17% | -0.25 | 0.14 | -0.02 | 0.01 | -0.00 |
| NCIQ20260515P00019000 | 19.00 | 0.00 | 1.00 | 0.75 | 1 | 1 | 41.33% | -0.39 | 0.23 | -0.02 | 0.02 | -0.00 |
| NCIQ20260515P00020000 | 20.00 | 0.60 | 1.90 | 0.00 | 0 | 0 | 53.97% | -0.59 | 0.19 | -0.03 | 0.02 | -0.00 |
| NCIQ20260515P00021000 | 21.00 | 1.30 | 2.60 | 0.00 | 0 | 0 | 53.02% | -0.76 | 0.17 | -0.02 | 0.01 | -0.00 |
| NCIQ20260515P00022000 | 22.00 | 1.85 | 3.20 | 0.00 | 0 | 0 | 87.19% | -0.73 | 0.10 | -0.04 | 0.01 | -0.01 |
| NCIQ20260515P00023000 | 23.00 | 2.90 | 4.80 | 0.00 | 0 | 0 | 70.48% | -0.88 | 0.10 | -0.02 | 0.01 | -0.00 |
| NCIQ20260515P00024000 | 24.00 | 3.90 | 5.80 | 0.00 | 0 | 0 | 81.60% | -0.90 | 0.08 | -0.02 | 0.01 | -0.00 |
| NCIQ20260515P00025000 | 25.00 | 4.90 | 6.80 | 0.00 | 0 | 0 | 91.83% | -0.91 | 0.06 | -0.03 | 0.01 | -0.00 |
| NCIQ20260515P00026000 | 26.00 | 5.70 | 7.40 | 0.00 | 0 | 0 | 154.04% | -0.76 | 0.05 | -0.06 | 0.01 | -0.01 |
| NCIQ20260515P00027000 | 27.00 | 6.70 | 8.40 | 0.00 | 0 | 0 | 164.91% | -0.78 | 0.05 | -0.06 | 0.01 | -0.01 |
| NCIQ20260515P00028000 | 28.00 | 7.70 | 9.40 | 0.00 | 0 | 0 | 175.09% | -0.78 | 0.04 | -0.06 | 0.01 | -0.01 |
| NCIQ20260515P00029000 | 29.00 | 8.70 | 10.40 | 0.00 | 0 | 0 | 184.69% | -0.79 | 0.04 | -0.07 | 0.01 | -0.01 |
| NCIQ20260515P00030000 | 30.00 | 9.70 | 11.40 | 0.00 | 0 | 0 | 193.76% | -0.80 | 0.04 | -0.07 | 0.01 | -0.01 |
| NCIQ20260515P00031000 | 31.00 | 10.70 | 12.40 | 0.00 | 0 | 0 | 202.37% | -0.80 | 0.03 | -0.07 | 0.01 | -0.01 |
| NCIQ20260515P00032000 | 32.00 | 11.70 | 13.40 | 0.00 | 0 | 0 | 210.56% | -0.81 | 0.03 | -0.07 | 0.01 | -0.01 |
| NCIQ20260515P00033000 | 33.00 | 12.70 | 14.40 | 0.00 | 0 | 0 | 218.38% | -0.81 | 0.03 | -0.07 | 0.01 | -0.01 |
| NCIQ20260515P00034000 | 34.00 | 13.70 | 15.40 | 0.00 | 0 | 0 | 225.85% | -0.82 | 0.03 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCIQ20260515C00005000 | 5.00 | 13.60 | 15.30 | 0.00 | 0 | 0 | 579.83% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| NCIQ20260515C00006000 | 6.00 | 12.60 | 14.30 | 0.00 | 0 | 0 | 505.12% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| NCIQ20260515C00007000 | 7.00 | 11.50 | 13.30 | 0.00 | 0 | 0 | 444.54% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| NCIQ20260515C00008000 | 8.00 | 10.60 | 12.30 | 0.00 | 0 | 0 | 393.55% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| NCIQ20260515C00009000 | 9.00 | 9.50 | 11.30 | 0.00 | 0 | 0 | 349.45% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| NCIQ20260515C00010000 | 10.00 | 8.50 | 10.30 | 0.00 | 0 | 0 | 310.50% | 0.92 | 0.01 | -0.06 | 0.01 | 0.00 |
| NCIQ20260515C00011000 | 11.00 | 7.50 | 9.30 | 0.00 | 0 | 0 | 275.49% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| NCIQ20260515C00012000 | 12.00 | 6.50 | 8.30 | 0.00 | 0 | 0 | 243.57% | 0.89 | 0.02 | -0.06 | 0.01 | 0.00 |
| NCIQ20260515C00013000 | 13.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 105.94% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| NCIQ20260515C00014000 | 14.00 | 4.70 | 6.10 | 0.00 | 0 | 0 | 166.56% | 0.87 | 0.03 | -0.04 | 0.01 | 0.01 |
| NCIQ20260515C00015000 | 15.00 | 3.20 | 5.10 | 0.00 | 0 | 0 | 142.18% | 0.85 | 0.04 | -0.04 | 0.01 | 0.01 |
| NCIQ20260515C00016000 | 16.00 | 2.90 | 4.10 | 0.00 | 0 | 0 | 40.75% | 1.00 | 0.02 | -0.00 | 0.00 | 0.01 |
| NCIQ20260515C00017000 | 17.00 | 1.40 | 3.20 | 0.00 | 0 | 0 | 103.42% | 0.77 | 0.07 | -0.04 | 0.01 | 0.01 |
| NCIQ20260515C00018000 | 18.00 | 0.55 | 2.45 | 0.00 | 0 | 0 | 16.83% | 1.00 | 0.06 | -0.00 | 0.00 | 0.01 |
| NCIQ20260515C00019000 | 19.00 | 0.05 | 1.80 | 0.00 | 0 | 1 | 37.91% | 0.64 | 0.23 | -0.02 | 0.02 | 0.01 |
| NCIQ20260515C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 51.69% | 0.44 | 0.18 | -0.02 | 0.02 | 0.00 |
| NCIQ20260515C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.52% | 0.29 | 0.15 | -0.02 | 0.01 | 0.00 |
| NCIQ20260515C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.93% | 0.24 | 0.11 | -0.03 | 0.01 | 0.00 |
| NCIQ20260515C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.48% | 0.21 | 0.08 | -0.03 | 0.01 | 0.00 |
| NCIQ20260515C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.70% | 0.19 | 0.07 | -0.03 | 0.01 | 0.00 |
| NCIQ20260515C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.91% | 0.18 | 0.06 | -0.03 | 0.01 | 0.00 |
| NCIQ20260515C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.29% | 0.16 | 0.05 | -0.03 | 0.01 | 0.00 |
| NCIQ20260515C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.98% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| NCIQ20260515C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.08% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| NCIQ20260515C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.66% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| NCIQ20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.78% | 0.14 | 0.03 | -0.04 | 0.01 | 0.00 |
| NCIQ20260515C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.49% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| NCIQ20260515C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.83% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| NCIQ20260515C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.85% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
| NCIQ20260515C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.56% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
