Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBR20260618C00040000 | 40.00 | 54.00 | 57.30 | 0.00 | 0 | 0 | 331.78% | 0.95 | 0.00 | -0.22 | 0.02 | 0.01 |
| NBR20260618C00045000 | 45.00 | 49.10 | 52.30 | 0.00 | 0 | 0 | 292.90% | 0.94 | 0.00 | -0.22 | 0.02 | 0.01 |
| NBR20260618C00050000 | 50.00 | 44.00 | 47.30 | 0.00 | 0 | 0 | 258.26% | 0.93 | 0.00 | -0.22 | 0.02 | 0.01 |
| NBR20260618C00055000 | 55.00 | 39.20 | 42.40 | 0.00 | 0 | 0 | 230.54% | 0.92 | 0.00 | -0.22 | 0.03 | 0.01 |
| NBR20260618C00060000 | 60.00 | 34.20 | 37.20 | 0.00 | 0 | 0 | 194.82% | 0.91 | 0.00 | -0.20 | 0.03 | 0.01 |
| NBR20260618C00065000 | 65.00 | 29.00 | 32.40 | 0.00 | 0 | 0 | 174.42% | 0.90 | 0.01 | -0.20 | 0.03 | 0.01 |
| NBR20260618C00070000 | 70.00 | 24.40 | 27.40 | 0.00 | 0 | 1 | 95.72% | 0.96 | 0.01 | -0.06 | 0.02 | 0.01 |
| NBR20260618C00075000 | 75.00 | 19.70 | 22.40 | 0.00 | 0 | 1 | 85.26% | 0.94 | 0.01 | -0.07 | 0.02 | 0.01 |
| NBR20260618C00080000 | 80.00 | 14.60 | 17.80 | 0.00 | 0 | 0 | 72.14% | 0.90 | 0.01 | -0.08 | 0.03 | 0.02 |
| NBR20260618C00085000 | 85.00 | 10.80 | 13.20 | 11.45 | 1 | 6 | 73.76% | 0.80 | 0.02 | -0.14 | 0.05 | 0.02 |
| NBR20260618C00090000 | 90.00 | 7.10 | 9.30 | 7.25 | 2 | 3 | 63.90% | 0.70 | 0.03 | -0.15 | 0.07 | 0.02 |
| NBR20260618C00095000 | 95.00 | 4.10 | 6.40 | 0.00 | 0 | 9 | 64.02% | 0.54 | 0.03 | -0.17 | 0.08 | 0.02 |
| NBR20260618C00100000 | 100.00 | 2.00 | 4.20 | 0.00 | 0 | 3 | 58.97% | 0.37 | 0.03 | -0.15 | 0.07 | 0.01 |
| NBR20260618C00105000 | 105.00 | 0.50 | 3.50 | 0.00 | 0 | 21 | 64.56% | 0.25 | 0.03 | -0.13 | 0.06 | 0.01 |
| NBR20260618C00110000 | 110.00 | 0.00 | 3.10 | 0.00 | 0 | 109 | 76.60% | 0.20 | 0.02 | -0.14 | 0.05 | 0.01 |
| NBR20260618C00115000 | 115.00 | 0.00 | 2.70 | 0.00 | 0 | 18 | 86.54% | 0.17 | 0.01 | -0.14 | 0.05 | 0.01 |
| NBR20260618C00120000 | 120.00 | 0.00 | 2.45 | 0.00 | 0 | 26 | 96.16% | 0.14 | 0.01 | -0.14 | 0.04 | 0.00 |
| NBR20260618C00125000 | 125.00 | 0.00 | 3.50 | 0.00 | 0 | 1 | 119.40% | 0.16 | 0.01 | -0.19 | 0.05 | 0.01 |
| NBR20260618C00130000 | 130.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 115.40% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| NBR20260618C00135000 | 135.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 125.15% | 0.11 | 0.01 | -0.15 | 0.04 | 0.00 |
| NBR20260618C00140000 | 140.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 133.61% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| NBR20260618C00145000 | 145.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 142.27% | 0.10 | 0.01 | -0.15 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBR20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 289.63% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| NBR20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 255.04% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| NBR20260618P00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 189.64% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| NBR20260618P00055000 | 55.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 197.28% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| NBR20260618P00060000 | 60.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 172.46% | -0.07 | 0.00 | -0.14 | 0.03 | -0.00 |
| NBR20260618P00065000 | 65.00 | 0.00 | 2.30 | 0.00 | 0 | 3 | 149.23% | -0.08 | 0.00 | -0.14 | 0.03 | -0.00 |
| NBR20260618P00070000 | 70.00 | 0.00 | 2.40 | 0.00 | 0 | 7 | 128.01% | -0.09 | 0.01 | -0.14 | 0.03 | -0.00 |
| NBR20260618P00075000 | 75.00 | 0.05 | 0.95 | 0.17 | 30 | 7 | 83.55% | -0.07 | 0.01 | -0.07 | 0.03 | -0.00 |
| NBR20260618P00080000 | 80.00 | 0.05 | 2.00 | 0.00 | 0 | 10 | 80.68% | -0.12 | 0.01 | -0.11 | 0.04 | -0.01 |
| NBR20260618P00085000 | 85.00 | 0.20 | 3.20 | 0.00 | 0 | 42 | 74.71% | -0.20 | 0.02 | -0.14 | 0.05 | -0.01 |
| NBR20260618P00090000 | 90.00 | 1.20 | 3.80 | 0.00 | 0 | 11 | 68.11% | -0.31 | 0.03 | -0.16 | 0.07 | -0.01 |
| NBR20260618P00095000 | 95.00 | 3.60 | 5.70 | 4.75 | 1 | 7 | 64.32% | -0.46 | 0.03 | -0.17 | 0.08 | -0.02 |
| NBR20260618P00100000 | 100.00 | 6.00 | 8.60 | 0.00 | 0 | 55 | 62.99% | -0.62 | 0.03 | -0.16 | 0.07 | -0.03 |
| NBR20260618P00105000 | 105.00 | 8.70 | 12.40 | 0.00 | 0 | 4 | 59.55% | -0.76 | 0.03 | -0.12 | 0.06 | -0.04 |
| NBR20260618P00110000 | 110.00 | 12.70 | 16.30 | 0.00 | 0 | 0 | 49.98% | -0.91 | 0.02 | -0.05 | 0.03 | -0.04 |
| NBR20260618P00115000 | 115.00 | 17.30 | 21.30 | 0.00 | 0 | 0 | 40.60% | -0.98 | 0.00 | -0.01 | 0.01 | -0.05 |
| NBR20260618P00120000 | 120.00 | 22.10 | 26.10 | 0.00 | 0 | 0 | 103.23% | -0.83 | 0.01 | -0.16 | 0.05 | -0.04 |
| NBR20260618P00125000 | 125.00 | 26.80 | 31.10 | 0.00 | 0 | 0 | 119.48% | -0.83 | 0.01 | -0.18 | 0.05 | -0.05 |
| NBR20260618P00130000 | 130.00 | 31.70 | 36.00 | 0.00 | 0 | 0 | 123.88% | -0.86 | 0.01 | -0.17 | 0.04 | -0.05 |
| NBR20260618P00135000 | 135.00 | 36.70 | 40.90 | 0.00 | 0 | 0 | 139.03% | -0.86 | 0.01 | -0.19 | 0.04 | -0.05 |
| NBR20260618P00140000 | 140.00 | 41.80 | 45.90 | 0.00 | 0 | 0 | 146.47% | -0.87 | 0.01 | -0.19 | 0.04 | -0.05 |
| NBR20260618P00145000 | 145.00 | 46.60 | 50.90 | 0.00 | 0 | 0 | 158.30% | -0.87 | 0.01 | -0.20 | 0.04 | -0.06 |
