Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIG20260515C00001000 | 1.00 | 12.60 | 13.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NBIG20260515C00002000 | 2.00 | 11.60 | 12.50 | 0.00 | 0 | 0 | 631.32% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| NBIG20260515C00003000 | 3.00 | 10.80 | 11.50 | 0.00 | 0 | 0 | 444.59% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| NBIG20260515C00004000 | 4.00 | 9.70 | 10.60 | 0.00 | 0 | 0 | 403.11% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| NBIG20260515C00005000 | 5.00 | 8.70 | 9.60 | 0.00 | 0 | 0 | 336.29% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| NBIG20260515C00006000 | 6.00 | 7.80 | 8.70 | 0.00 | 0 | 10 | 189.33% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| NBIG20260515C00007000 | 7.00 | 6.90 | 7.80 | 0.00 | 0 | 8 | 213.58% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| NBIG20260515C00008000 | 8.00 | 6.00 | 6.90 | 7.01 | 2 | 41 | 210.46% | 0.92 | 0.02 | -0.03 | 0.01 | 0.00 |
| NBIG20260515C00009000 | 9.00 | 5.30 | 5.80 | 0.00 | 0 | 48 | 206.42% | 0.88 | 0.03 | -0.03 | 0.01 | 0.00 |
| NBIG20260515C00010000 | 10.00 | 4.50 | 5.40 | 0.00 | 0 | 396 | 218.73% | 0.83 | 0.04 | -0.05 | 0.01 | 0.00 |
| NBIG20260515C00011000 | 11.00 | 3.90 | 4.80 | 6.20 | 1 | 147 | 210.63% | 0.78 | 0.04 | -0.05 | 0.01 | 0.00 |
| NBIG20260515C00012000 | 12.00 | 3.30 | 4.20 | 0.00 | 0 | 65 | 202.72% | 0.73 | 0.05 | -0.06 | 0.01 | 0.00 |
| NBIG20260515C00013000 | 13.00 | 2.85 | 3.60 | 0.00 | 0 | 43 | 210.95% | 0.67 | 0.05 | -0.06 | 0.01 | 0.00 |
| NBIG20260515C00014000 | 14.00 | 2.40 | 3.10 | 0.00 | 0 | 24 | 202.04% | 0.61 | 0.06 | -0.06 | 0.01 | 0.00 |
| NBIG20260515C00015000 | 15.00 | 2.05 | 2.80 | 2.60 | 4 | 73 | 211.94% | 0.56 | 0.06 | -0.07 | 0.01 | 0.00 |
| NBIG20260515C00016000 | 16.00 | 1.75 | 2.30 | 2.20 | 7 | 20 | 208.64% | 0.51 | 0.06 | -0.07 | 0.01 | 0.00 |
| NBIG20260515C00017000 | 17.00 | 1.45 | 2.10 | 2.00 | 2 | 63 | 207.68% | 0.46 | 0.06 | -0.07 | 0.01 | 0.00 |
| NBIG20260515C00018000 | 18.00 | 1.25 | 1.85 | 2.05 | 3 | 48 | 207.54% | 0.41 | 0.06 | -0.07 | 0.01 | 0.00 |
| NBIG20260515C00019000 | 19.00 | 1.00 | 1.65 | 0.00 | 0 | 55 | 208.67% | 0.37 | 0.05 | -0.06 | 0.01 | 0.00 |
| NBIG20260515C00020000 | 20.00 | 0.85 | 1.50 | 1.50 | 1 | 70 | 211.56% | 0.34 | 0.05 | -0.06 | 0.01 | 0.00 |
| NBIG20260515C00021000 | 21.00 | 0.75 | 1.35 | 0.00 | 0 | 1 | 210.42% | 0.30 | 0.05 | -0.06 | 0.01 | 0.00 |
| NBIG20260515C00022000 | 22.00 | 0.60 | 1.20 | 0.00 | 0 | 43 | 213.92% | 0.28 | 0.05 | -0.06 | 0.01 | 0.00 |
| NBIG20260515C00023000 | 23.00 | 0.40 | 1.05 | 0.00 | 0 | 95 | 218.34% | 0.26 | 0.04 | -0.06 | 0.01 | 0.00 |
| NBIG20260515C00024000 | 24.00 | 0.35 | 1.00 | 0.00 | 0 | 109 | 209.19% | 0.22 | 0.04 | -0.05 | 0.01 | 0.00 |
| NBIG20260515C00025000 | 25.00 | 0.50 | 0.95 | 0.60 | 50 | 181 | 218.68% | 0.21 | 0.04 | -0.05 | 0.01 | 0.00 |
| NBIG20260515C00030000 | 30.00 | 0.15 | 0.65 | 0.00 | 0 | 28 | 225.12% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBIG20260515P00001000 | 1.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 771.17% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| NBIG20260515P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 544.45% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| NBIG20260515P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 428.73% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| NBIG20260515P00004000 | 4.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 362.75% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| NBIG20260515P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 147 | 303.00% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| NBIG20260515P00006000 | 6.00 | 0.00 | 0.45 | 0.25 | 10 | 145 | 262.83% | -0.05 | 0.01 | -0.02 | 0.00 | -0.00 |
| NBIG20260515P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 141 | 228.07% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| NBIG20260515P00008000 | 8.00 | 0.05 | 0.55 | 0.00 | 0 | 474 | 202.10% | -0.08 | 0.02 | -0.02 | 0.00 | -0.00 |
| NBIG20260515P00009000 | 9.00 | 0.25 | 0.95 | 0.60 | 2 | 19 | 189.08% | -0.11 | 0.03 | -0.03 | 0.01 | -0.00 |
| NBIG20260515P00010000 | 10.00 | 0.60 | 1.10 | 0.75 | 14 | 55 | 208.53% | -0.18 | 0.04 | -0.04 | 0.01 | -0.00 |
| NBIG20260515P00011000 | 11.00 | 0.95 | 1.45 | 1.10 | 1 | 63 | 206.90% | -0.23 | 0.04 | -0.05 | 0.01 | -0.00 |
| NBIG20260515P00012000 | 12.00 | 1.45 | 2.00 | 1.60 | 31 | 88 | 203.85% | -0.29 | 0.05 | -0.06 | 0.01 | -0.00 |
| NBIG20260515P00013000 | 13.00 | 1.85 | 2.25 | 1.95 | 3 | 46 | 199.92% | -0.34 | 0.06 | -0.06 | 0.01 | -0.00 |
| NBIG20260515P00014000 | 14.00 | 2.50 | 3.00 | 2.70 | 6 | 21 | 208.85% | -0.40 | 0.06 | -0.07 | 0.01 | -0.00 |
| NBIG20260515P00015000 | 15.00 | 2.90 | 3.60 | 3.00 | 23 | 51 | 201.75% | -0.46 | 0.06 | -0.07 | 0.01 | -0.00 |
| NBIG20260515P00016000 | 16.00 | 3.60 | 4.30 | 0.00 | 0 | 5 | 211.50% | -0.50 | 0.06 | -0.07 | 0.01 | -0.01 |
| NBIG20260515P00017000 | 17.00 | 4.40 | 5.00 | 0.00 | 0 | 4 | 206.75% | -0.56 | 0.06 | -0.07 | 0.01 | -0.01 |
| NBIG20260515P00018000 | 18.00 | 5.20 | 5.90 | 0.00 | 0 | 5 | 206.51% | -0.60 | 0.06 | -0.06 | 0.01 | -0.01 |
| NBIG20260515P00019000 | 19.00 | 5.90 | 6.60 | 0.00 | 0 | 10 | 207.50% | -0.64 | 0.06 | -0.06 | 0.01 | -0.01 |
| NBIG20260515P00020000 | 20.00 | 6.80 | 7.50 | 0.00 | 0 | 0 | 214.36% | -0.67 | 0.05 | -0.06 | 0.01 | -0.01 |
| NBIG20260515P00021000 | 21.00 | 7.40 | 8.30 | 0.00 | 0 | 0 | 211.02% | -0.71 | 0.05 | -0.06 | 0.01 | -0.01 |
| NBIG20260515P00022000 | 22.00 | 8.30 | 9.20 | 0.00 | 0 | 0 | 214.42% | -0.74 | 0.05 | -0.06 | 0.01 | -0.01 |
| NBIG20260515P00023000 | 23.00 | 9.20 | 10.10 | 0.00 | 0 | 0 | 216.36% | -0.76 | 0.04 | -0.06 | 0.01 | -0.01 |
| NBIG20260515P00024000 | 24.00 | 10.10 | 11.00 | 0.00 | 0 | 0 | 221.90% | -0.78 | 0.04 | -0.05 | 0.01 | -0.01 |
| NBIG20260515P00025000 | 25.00 | 11.00 | 11.90 | 0.00 | 0 | 0 | 221.30% | -0.80 | 0.04 | -0.05 | 0.01 | -0.01 |
| NBIG20260515P00030000 | 30.00 | 15.70 | 16.60 | 0.00 | 0 | 0 | 223.08% | -0.89 | 0.03 | -0.04 | 0.01 | -0.01 |
