Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBBK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NBBK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 573.85% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| NBBK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 411.54% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| NBBK20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.19% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| NBBK20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.72% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| NBBK20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.59% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| NBBK20250919P00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 45.70% | -0.16 | 0.16 | -0.02 | 0.01 | -0.00 |
| NBBK20250919P00020000 | 20.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 48.70% | -0.75 | 0.22 | -0.03 | 0.01 | -0.00 |
| NBBK20250919P00022500 | 22.50 | 3.30 | 4.10 | 0.00 | 0 | 0 | 100.27% | -0.83 | 0.08 | -0.04 | 0.01 | -0.00 |
| NBBK20250919P00025000 | 25.00 | 5.80 | 6.30 | 0.00 | 0 | 0 | 111.05% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| NBBK20250919P00030000 | 30.00 | 11.00 | 11.60 | 0.00 | 0 | 0 | 161.49% | -0.94 | 0.03 | -0.03 | 0.00 | -0.00 |
| NBBK20250919P00035000 | 35.00 | 15.80 | 16.40 | 0.00 | 0 | 0 | 214.95% | -0.93 | 0.02 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBBK20250919C00002500 | 2.50 | 15.90 | 17.90 | 0.00 | 0 | 0 | 387.56% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NBBK20250919C00005000 | 5.00 | 13.40 | 14.30 | 0.00 | 0 | 0 | 378.26% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| NBBK20250919C00007500 | 7.50 | 11.10 | 12.70 | 0.00 | 0 | 0 | 301.96% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| NBBK20250919C00010000 | 10.00 | 8.50 | 10.50 | 0.00 | 0 | 0 | 215.14% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| NBBK20250919C00012500 | 12.50 | 5.90 | 7.90 | 0.00 | 0 | 0 | 255.99% | 0.88 | 0.02 | -0.08 | 0.01 | 0.00 |
| NBBK20250919C00015000 | 15.00 | 3.60 | 5.50 | 0.00 | 0 | 40 | 102.30% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| NBBK20250919C00017500 | 17.50 | 0.95 | 2.95 | 0.00 | 0 | 21 | 52.48% | 0.82 | 0.16 | -0.02 | 0.01 | 0.00 |
| NBBK20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 130 | 30.04% | 0.15 | 0.24 | -0.01 | 0.01 | 0.00 |
| NBBK20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.37% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| NBBK20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.68% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| NBBK20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.38% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| NBBK20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.96% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
