Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAKA20260515P00000500 | 0.50 | 0.25 | 0.35 | 0.32 | 100 | 1,488 | 579.57% | -0.61 | 1.83 | -0.00 | 0.00 | -0.00 |
| NAKA20260515P00001000 | 1.00 | 0.75 | 0.90 | 0.00 | 0 | 13 | 533.01% | -0.86 | 1.26 | -0.00 | 0.00 | -0.00 |
| NAKA20260515P00001500 | 1.50 | 1.25 | 1.45 | 0.00 | 0 | 9 | 614.90% | -0.87 | 1.06 | -0.00 | 0.00 | -0.00 |
| NAKA20260515P00002000 | 2.00 | 1.75 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NAKA20260515P00003000 | 3.00 | 2.75 | 2.90 | 0.00 | 0 | 2 | 748.06% | -0.88 | 0.86 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAKA20260515C00000500 | 0.50 | 0.00 | 0.05 | 0.03 | 106 | 3,282 | 500.22% | 0.33 | 1.97 | -0.00 | 0.00 | 0.00 |
| NAKA20260515C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 662.06% | 0.29 | 1.40 | -0.00 | 0.00 | 0.00 |
| NAKA20260515C00001500 | 1.50 | 0.00 | 0.05 | 0.02 | 1 | 0 | 745.60% | 0.28 | 1.21 | -0.00 | 0.00 | 0.00 |
| NAKA20260515C00002000 | 2.00 | 0.00 | 0.05 | 0.02 | 1 | 0 | 801.31% | 0.27 | 1.10 | -0.00 | 0.00 | 0.00 |
| NAKA20260515C00003000 | 3.00 | 0.00 | 0.05 | 0.02 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
