Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYPS20250919C00001000 | 1.00 | 0.00 | 0.70 | 0.05 | 100 | 16 | 115.10% | 0.47 | 2.65 | -0.00 | 0.00 | 0.00 |
| MYPS20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 368.80% | 0.13 | 0.43 | -0.01 | 0.00 | 0.00 |
| MYPS20250919C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MYPS20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYPS20250919P00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 17 | 105.56% | -0.59 | 3.17 | -0.00 | 0.00 | -0.00 |
| MYPS20250919P00002000 | 2.00 | 1.00 | 1.10 | 0.00 | 0 | 1 | 493.67% | -0.78 | 0.49 | -0.01 | 0.00 | -0.00 |
| MYPS20250919P00003000 | 3.00 | 2.00 | 2.10 | 0.00 | 0 | 0 | 641.21% | -0.81 | 0.35 | -0.02 | 0.00 | -0.00 |
| MYPS20250919P00004000 | 4.00 | 3.00 | 3.10 | 0.00 | 0 | 0 | 518.68% | -0.97 | 0.17 | -0.00 | 0.00 | -0.00 |
