Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXL20260515P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 308.58% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260515P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 291.45% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260515P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 276.07% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260515P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 262.10% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260515P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 249.32% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260515P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 106 | 237.54% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260515P00015000 | 15.00 | 0.00 | 0.05 | 0.01 | 2 | 34 | 226.60% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260515P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 216.41% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260515P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 206.86% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260515P00018000 | 18.00 | 0.00 | 0.05 | 0.06 | 1 | 16 | 197.88% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260515P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 189.40% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260515P00020000 | 20.00 | 0.00 | 0.05 | 0.05 | 305 | 275 | 181.37% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260515P00021000 | 21.00 | 0.00 | 0.10 | 0.05 | 90 | 65 | 188.49% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260515P00022000 | 22.00 | 0.05 | 0.10 | 0.15 | 10 | 31 | 190.48% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MXL20260515P00023000 | 23.00 | 0.05 | 0.30 | 0.10 | 104 | 29 | 190.15% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MXL20260515P00024000 | 24.00 | 0.05 | 0.20 | 0.12 | 67 | 28 | 188.51% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MXL20260515P00025000 | 25.00 | 0.10 | 0.15 | 0.15 | 299 | 198 | 180.82% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MXL20260515P00026000 | 26.00 | 0.10 | 0.35 | 0.22 | 124 | 41 | 190.99% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| MXL20260515P00027000 | 27.00 | 0.15 | 0.30 | 0.32 | 50 | 176 | 190.01% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| MXL20260515P00028000 | 28.00 | 0.20 | 0.25 | 0.27 | 13 | 31 | 175.82% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| MXL20260515P00029000 | 29.00 | 0.15 | 0.50 | 0.35 | 18 | 38 | 180.59% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| MXL20260515P00030000 | 30.00 | 0.20 | 0.45 | 0.30 | 232 | 845 | 170.57% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| MXL20260515P00031000 | 31.00 | 0.30 | 0.45 | 0.34 | 21 | 36 | 175.49% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| MXL20260515P00032000 | 32.00 | 0.35 | 0.45 | 0.41 | 189 | 1,555 | 166.13% | -0.04 | 0.00 | -0.04 | 0.01 | -0.00 |
| MXL20260515P00033000 | 33.00 | 0.30 | 0.45 | 0.45 | 398 | 786 | 161.27% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| MXL20260515P00034000 | 34.00 | 0.40 | 0.65 | 0.55 | 33 | 56 | 161.92% | -0.05 | 0.00 | -0.05 | 0.01 | -0.00 |
| MXL20260515P00035000 | 35.00 | 0.30 | 0.80 | 0.53 | 461 | 48 | 155.06% | -0.05 | 0.00 | -0.05 | 0.01 | -0.00 |
| MXL20260515P00036000 | 36.00 | 0.35 | 0.75 | 0.62 | 22 | 16 | 154.70% | -0.06 | 0.00 | -0.06 | 0.02 | -0.00 |
| MXL20260515P00037000 | 37.00 | 0.45 | 1.00 | 0.75 | 6 | 2 | 154.99% | -0.07 | 0.01 | -0.07 | 0.02 | -0.00 |
| MXL20260515P00038000 | 38.00 | 0.80 | 0.95 | 0.88 | 12 | 0 | 154.49% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| MXL20260515P00039000 | 39.00 | 0.90 | 1.15 | 1.15 | 3 | 4 | 159.88% | -0.09 | 0.01 | -0.09 | 0.02 | -0.00 |
| MXL20260515P00040000 | 40.00 | 0.95 | 1.05 | 1.05 | 498 | 4 | 146.46% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| MXL20260515P00041000 | 41.00 | 1.00 | 1.25 | 1.13 | 45 | 1 | 144.82% | -0.10 | 0.01 | -0.09 | 0.03 | -0.00 |
| MXL20260515P00042000 | 42.00 | 1.05 | 1.55 | 1.30 | 17 | 0 | 144.61% | -0.11 | 0.01 | -0.09 | 0.03 | -0.00 |
| MXL20260515P00043000 | 43.00 | 1.15 | 1.65 | 1.61 | 19 | 0 | 144.64% | -0.12 | 0.01 | -0.10 | 0.03 | -0.01 |
| MXL20260515P00044000 | 44.00 | 1.20 | 2.00 | 1.80 | 14 | 0 | 144.86% | -0.14 | 0.01 | -0.11 | 0.03 | -0.01 |
| MXL20260515P00045000 | 45.00 | 1.80 | 2.05 | 1.81 | 201 | 0 | 144.47% | -0.15 | 0.01 | -0.12 | 0.03 | -0.01 |
| MXL20260515P00046000 | 46.00 | 1.70 | 2.35 | 2.40 | 88 | 1 | 144.94% | -0.17 | 0.01 | -0.13 | 0.04 | -0.01 |
| MXL20260515P00047000 | 47.00 | 2.20 | 2.35 | 2.27 | 675 | 0 | 142.23% | -0.18 | 0.01 | -0.13 | 0.04 | -0.01 |
| MXL20260515P00050000 | 50.00 | 2.85 | 3.20 | 3.10 | 2,857 | 0 | 137.74% | -0.23 | 0.01 | -0.14 | 0.04 | -0.01 |
| MXL20260515P00055000 | 55.00 | 4.00 | 7.30 | 5.53 | 72 | 0 | 147.81% | -0.33 | 0.02 | -0.19 | 0.05 | -0.01 |
| MXL20260515P00060000 | 60.00 | 6.80 | 9.10 | 7.90 | 32 | 0 | 141.50% | -0.42 | 0.02 | -0.19 | 0.06 | -0.02 |
| MXL20260515P00065000 | 65.00 | 9.00 | 13.30 | 10.20 | 10 | 0 | 140.44% | -0.51 | 0.02 | -0.19 | 0.06 | -0.02 |
| MXL20260515P00070000 | 70.00 | 11.00 | 16.00 | 0.00 | 0 | 0 | 128.15% | -0.62 | 0.02 | -0.17 | 0.06 | -0.03 |
| MXL20260515P00075000 | 75.00 | 17.00 | 19.00 | 18.00 | 26 | 0 | 146.84% | -0.66 | 0.02 | -0.18 | 0.05 | -0.03 |
| MXL20260515P00080000 | 80.00 | 18.90 | 23.90 | 0.00 | 0 | 0 | 123.98% | -0.78 | 0.02 | -0.12 | 0.04 | -0.04 |
| MXL20260515P00085000 | 85.00 | 23.30 | 28.30 | 0.00 | 0 | 0 | 123.97% | -0.83 | 0.01 | -0.10 | 0.04 | -0.04 |
| MXL20260515P00090000 | 90.00 | 27.90 | 32.90 | 30.50 | 10 | 0 | 121.36% | -0.88 | 0.01 | -0.08 | 0.03 | -0.05 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXL20260515C00009000 | 9.00 | 50.00 | 53.50 | 0.00 | 0 | 0 | 438.39% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| MXL20260515C00010000 | 10.00 | 49.00 | 52.50 | 0.00 | 0 | 0 | 413.69% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| MXL20260515C00011000 | 11.00 | 48.00 | 51.50 | 0.00 | 0 | 0 | 391.65% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| MXL20260515C00012000 | 12.00 | 47.00 | 50.50 | 0.00 | 0 | 0 | 371.73% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| MXL20260515C00013000 | 13.00 | 46.00 | 49.20 | 0.00 | 0 | 3 | 323.94% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| MXL20260515C00014000 | 14.00 | 45.00 | 47.60 | 0.00 | 0 | 3 | 440.13% | 0.97 | 0.00 | -0.10 | 0.01 | 0.00 |
| MXL20260515C00015000 | 15.00 | 44.00 | 47.00 | 0.00 | 0 | 0 | 419.90% | 0.97 | 0.00 | -0.10 | 0.01 | 0.00 |
| MXL20260515C00016000 | 16.00 | 43.00 | 46.00 | 0.00 | 0 | 0 | 401.20% | 0.97 | 0.00 | -0.10 | 0.01 | 0.00 |
| MXL20260515C00017000 | 17.00 | 42.00 | 44.70 | 0.00 | 0 | 6 | 393.25% | 0.96 | 0.00 | -0.10 | 0.01 | 0.00 |
| MXL20260515C00018000 | 18.00 | 41.00 | 43.90 | 42.73 | 1 | 6 | 367.54% | 0.96 | 0.00 | -0.10 | 0.01 | 0.01 |
| MXL20260515C00019000 | 19.00 | 40.30 | 43.00 | 41.64 | 5 | 19 | 400.10% | 0.95 | 0.00 | -0.13 | 0.01 | 0.01 |
| MXL20260515C00020000 | 20.00 | 39.00 | 42.00 | 40.39 | 158 | 646 | 354.28% | 0.96 | 0.00 | -0.11 | 0.01 | 0.01 |
| MXL20260515C00021000 | 21.00 | 38.60 | 40.80 | 0.00 | 0 | 47 | 255.79% | 0.98 | 0.00 | -0.04 | 0.01 | 0.00 |
| MXL20260515C00022000 | 22.00 | 37.10 | 39.80 | 0.00 | 0 | 16 | 360.39% | 0.94 | 0.00 | -0.14 | 0.02 | 0.01 |
| MXL20260515C00023000 | 23.00 | 36.00 | 38.70 | 34.08 | 6 | 22 | 313.78% | 0.95 | 0.00 | -0.11 | 0.01 | 0.01 |
| MXL20260515C00024000 | 24.00 | 35.20 | 37.70 | 0.00 | 0 | 85 | 308.24% | 0.95 | 0.00 | -0.11 | 0.02 | 0.01 |
| MXL20260515C00025000 | 25.00 | 34.00 | 36.90 | 35.60 | 29 | 205 | 302.58% | 0.94 | 0.00 | -0.12 | 0.02 | 0.01 |
| MXL20260515C00026000 | 26.00 | 33.30 | 36.30 | 0.00 | 0 | 8 | 290.98% | 0.94 | 0.00 | -0.12 | 0.02 | 0.01 |
| MXL20260515C00027000 | 27.00 | 32.20 | 34.80 | 0.00 | 0 | 18 | 199.98% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| MXL20260515C00028000 | 28.00 | 31.10 | 33.90 | 29.50 | 7 | 40 | 251.66% | 0.94 | 0.00 | -0.10 | 0.02 | 0.01 |
| MXL20260515C00029000 | 29.00 | 30.30 | 32.60 | 27.10 | 2 | 139 | 235.83% | 0.94 | 0.00 | -0.09 | 0.02 | 0.01 |
| MXL20260515C00030000 | 30.00 | 30.30 | 31.60 | 31.19 | 40 | 475 | 191.28% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| MXL20260515C00031000 | 31.00 | 28.80 | 30.60 | 25.20 | 3 | 191 | 223.44% | 0.93 | 0.00 | -0.10 | 0.02 | 0.01 |
| MXL20260515C00032000 | 32.00 | 27.90 | 29.80 | 27.80 | 34 | 179 | 131.30% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| MXL20260515C00033000 | 33.00 | 26.90 | 28.80 | 30.00 | 35 | 162 | 136.73% | 0.98 | 0.00 | -0.02 | 0.01 | 0.01 |
| MXL20260515C00034000 | 34.00 | 26.20 | 27.80 | 25.80 | 61 | 101 | 143.88% | 0.97 | 0.00 | -0.04 | 0.01 | 0.01 |
| MXL20260515C00035000 | 35.00 | 25.20 | 26.60 | 26.07 | 393 | 1,740 | 146.96% | 0.96 | 0.00 | -0.04 | 0.01 | 0.01 |
| MXL20260515C00036000 | 36.00 | 24.20 | 26.00 | 25.00 | 48 | 82 | 151.57% | 0.95 | 0.01 | -0.06 | 0.02 | 0.01 |
| MXL20260515C00037000 | 37.00 | 23.60 | 25.00 | 21.00 | 128 | 124 | 156.81% | 0.93 | 0.01 | -0.07 | 0.02 | 0.01 |
| MXL20260515C00038000 | 38.00 | 22.50 | 24.10 | 23.02 | 238 | 537 | 141.50% | 0.94 | 0.01 | -0.06 | 0.02 | 0.01 |
| MXL20260515C00039000 | 39.00 | 21.60 | 23.20 | 21.80 | 22 | 25 | 148.21% | 0.92 | 0.01 | -0.07 | 0.02 | 0.01 |
| MXL20260515C00040000 | 40.00 | 20.70 | 22.30 | 21.55 | 444 | 1,678 | 143.78% | 0.91 | 0.01 | -0.08 | 0.02 | 0.01 |
| MXL20260515C00041000 | 41.00 | 19.70 | 21.50 | 20.82 | 22 | 16 | 137.10% | 0.91 | 0.01 | -0.08 | 0.02 | 0.01 |
| MXL20260515C00042000 | 42.00 | 18.90 | 20.60 | 18.59 | 13 | 15 | 136.74% | 0.90 | 0.01 | -0.08 | 0.03 | 0.01 |
| MXL20260515C00043000 | 43.00 | 18.00 | 19.90 | 15.50 | 1 | 61 | 137.58% | 0.88 | 0.01 | -0.09 | 0.03 | 0.01 |
| MXL20260515C00044000 | 44.00 | 17.20 | 19.00 | 18.32 | 11 | 34 | 135.95% | 0.87 | 0.01 | -0.10 | 0.03 | 0.01 |
| MXL20260515C00045000 | 45.00 | 16.50 | 18.80 | 17.35 | 60 | 123 | 143.10% | 0.85 | 0.01 | -0.12 | 0.03 | 0.01 |
| MXL20260515C00046000 | 46.00 | 15.80 | 17.50 | 15.60 | 51 | 44 | 138.79% | 0.84 | 0.01 | -0.12 | 0.04 | 0.01 |
| MXL20260515C00047000 | 47.00 | 15.10 | 16.40 | 15.49 | 102 | 269 | 137.08% | 0.82 | 0.01 | -0.12 | 0.04 | 0.01 |
| MXL20260515C00050000 | 50.00 | 13.20 | 13.90 | 13.50 | 655 | 0 | 139.09% | 0.77 | 0.02 | -0.15 | 0.04 | 0.02 |
| MXL20260515C00055000 | 55.00 | 9.00 | 13.40 | 10.00 | 21 | 0 | 146.10% | 0.67 | 0.02 | -0.18 | 0.05 | 0.01 |
| MXL20260515C00060000 | 60.00 | 5.20 | 10.20 | 7.80 | 34 | 0 | 126.67% | 0.57 | 0.02 | -0.17 | 0.06 | 0.01 |
| MXL20260515C00065000 | 65.00 | 3.10 | 8.00 | 5.70 | 32 | 0 | 130.94% | 0.47 | 0.02 | -0.18 | 0.06 | 0.01 |
| MXL20260515C00070000 | 70.00 | 3.50 | 7.50 | 4.00 | 8 | 0 | 147.77% | 0.41 | 0.02 | -0.20 | 0.06 | 0.01 |
| MXL20260515C00075000 | 75.00 | 1.85 | 4.30 | 3.00 | 38 | 0 | 130.55% | 0.30 | 0.02 | -0.16 | 0.05 | 0.01 |
| MXL20260515C00080000 | 80.00 | 0.70 | 2.60 | 1.83 | 2 | 0 | 117.34% | 0.20 | 0.02 | -0.11 | 0.04 | 0.01 |
| MXL20260515C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 153.05% | 0.23 | 0.01 | -0.16 | 0.04 | 0.01 |
| MXL20260515C00090000 | 90.00 | 0.00 | 1.00 | 0.80 | 14 | 0 | 167.54% | 0.22 | 0.01 | -0.17 | 0.04 | 0.01 |
