Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXI20250919P00080810 | 80.81 | 0.00 | 4.10 | 0.00 | 0 | 0 | 225.64% | -0.22 | 0.02 | -1.17 | 0.02 | -0.00 |
| MXI20250919P00081810 | 81.81 | 0.00 | 4.10 | 0.00 | 0 | 0 | 212.10% | -0.23 | 0.02 | -1.14 | 0.02 | -0.00 |
| MXI20250919P00082810 | 82.81 | 0.00 | 4.10 | 0.00 | 0 | 0 | 198.48% | -0.24 | 0.02 | -1.11 | 0.02 | -0.00 |
| MXI20250919P00083810 | 83.81 | 0.00 | 0.10 | 0.00 | 0 | 0 | 59.65% | -0.03 | 0.02 | -0.05 | 0.00 | -0.00 |
| MXI20250919P00084810 | 84.81 | 0.00 | 0.10 | 0.00 | 0 | 0 | 52.38% | -0.04 | 0.02 | -0.05 | 0.01 | -0.00 |
| MXI20250919P00085810 | 85.81 | 0.00 | 0.10 | 0.00 | 0 | 0 | 45.05% | -0.04 | 0.03 | -0.04 | 0.01 | -0.00 |
| MXI20250919P00086810 | 86.81 | 0.00 | 0.20 | 0.00 | 0 | 0 | 37.65% | -0.05 | 0.04 | -0.04 | 0.01 | -0.00 |
| MXI20250919P00087810 | 87.81 | 0.00 | 0.15 | 0.00 | 0 | 0 | 32.92% | -0.08 | 0.06 | -0.06 | 0.01 | -0.00 |
| MXI20250919P00088810 | 88.81 | 0.00 | 0.20 | 0.00 | 0 | 0 | 26.59% | -0.11 | 0.11 | -0.08 | 0.01 | -0.00 |
| MXI20250919P00089810 | 89.81 | 0.00 | 4.30 | 0.00 | 0 | 0 | 99.71% | -0.42 | 0.06 | -0.75 | 0.03 | -0.00 |
| MXI20250919P00091000 | 91.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 84.05% | -0.49 | 0.07 | -0.65 | 0.03 | -0.00 |
| MXI20250919P00092000 | 92.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 67.16% | -0.58 | 0.09 | -0.51 | 0.03 | -0.00 |
| MXI20250919P00093000 | 93.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 46.50% | -0.73 | 0.10 | -0.27 | 0.02 | -0.00 |
| MXI20250919P00094000 | 94.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 118.18% | -0.63 | 0.05 | -0.85 | 0.03 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MXI20250919C00080810 | 80.81 | 8.50 | 12.50 | 0.00 | 0 | 0 | 92.79% | 0.96 | 0.01 | -0.09 | 0.01 | 0.00 |
| MXI20250919C00081810 | 81.81 | 7.50 | 11.50 | 0.00 | 0 | 0 | 84.83% | 0.96 | 0.02 | -0.09 | 0.01 | 0.00 |
| MXI20250919C00082810 | 82.81 | 6.50 | 10.50 | 0.00 | 0 | 0 | 76.85% | 0.95 | 0.02 | -0.09 | 0.01 | 0.00 |
| MXI20250919C00083810 | 83.81 | 5.50 | 9.50 | 0.00 | 0 | 0 | 69.34% | 0.95 | 0.02 | -0.09 | 0.01 | 0.00 |
| MXI20250919C00084810 | 84.81 | 4.50 | 8.50 | 0.00 | 0 | 0 | 61.24% | 0.94 | 0.03 | -0.09 | 0.01 | 0.00 |
| MXI20250919C00085810 | 85.81 | 3.50 | 7.50 | 0.00 | 0 | 0 | 53.05% | 0.93 | 0.04 | -0.09 | 0.01 | 0.00 |
| MXI20250919C00086810 | 86.81 | 2.50 | 6.50 | 0.00 | 0 | 0 | 44.36% | 0.92 | 0.05 | -0.09 | 0.01 | 0.00 |
| MXI20250919C00087810 | 87.81 | 1.50 | 5.50 | 0.00 | 0 | 0 | 36.18% | 0.91 | 0.07 | -0.09 | 0.01 | 0.00 |
| MXI20250919C00088810 | 88.81 | 0.50 | 5.00 | 0.00 | 0 | 0 | 53.59% | 0.73 | 0.09 | -0.32 | 0.02 | 0.00 |
| MXI20250919C00089810 | 89.81 | 0.00 | 4.80 | 0.00 | 0 | 0 | 65.79% | 0.61 | 0.09 | -0.49 | 0.03 | 0.00 |
| MXI20250919C00091000 | 91.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 89.49% | 0.51 | 0.07 | -0.70 | 0.03 | 0.00 |
| MXI20250919C00092000 | 92.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 98.84% | 0.45 | 0.06 | -0.76 | 0.03 | 0.00 |
| MXI20250919C00093000 | 93.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 108.19% | 0.41 | 0.05 | -0.81 | 0.03 | 0.00 |
| MXI20250919C00094000 | 94.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 123.88% | 0.38 | 0.05 | -0.90 | 0.03 | 0.00 |
