Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVV20250919P00061000 | 61.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 96.52% | -0.14 | 0.02 | -0.14 | 0.02 | -0.00 |
| MVV20250919P00062000 | 62.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 88.65% | -0.14 | 0.03 | -0.14 | 0.02 | -0.00 |
| MVV20250919P00063000 | 63.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 80.75% | -0.16 | 0.03 | -0.13 | 0.02 | -0.00 |
| MVV20250919P00064000 | 64.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 73.80% | -0.17 | 0.04 | -0.13 | 0.03 | -0.00 |
| MVV20250919P00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 65.68% | -0.19 | 0.04 | -0.12 | 0.03 | -0.00 |
| MVV20250919P00066000 | 66.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 58.29% | -0.22 | 0.05 | -0.12 | 0.03 | -0.00 |
| MVV20250919P00067000 | 67.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 30.03% | -0.13 | 0.07 | -0.04 | 0.02 | -0.00 |
| MVV20250919P00068000 | 68.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 44.51% | -0.30 | 0.08 | -0.11 | 0.03 | -0.00 |
| MVV20250919P00069000 | 69.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 22.59% | -0.30 | 0.16 | -0.06 | 0.03 | -0.00 |
| MVV20250919P00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 29.77% | -0.47 | 0.14 | -0.08 | 0.04 | -0.01 |
| MVV20250919P00071000 | 71.00 | 0.45 | 2.60 | 0.00 | 0 | 0 | 26.11% | -0.63 | 0.15 | -0.07 | 0.04 | -0.01 |
| MVV20250919P00072000 | 72.00 | 0.95 | 3.10 | 0.00 | 0 | 0 | 18.28% | -0.84 | 0.13 | -0.03 | 0.02 | -0.01 |
| MVV20250919P00073000 | 73.00 | 1.75 | 3.90 | 0.00 | 0 | 0 | 54.47% | -0.69 | 0.07 | -0.14 | 0.03 | -0.01 |
| MVV20250919P00074000 | 74.00 | 2.55 | 4.70 | 0.00 | 0 | 0 | 56.24% | -0.74 | 0.06 | -0.13 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVV20250919C00061000 | 61.00 | 8.00 | 10.80 | 0.00 | 0 | 0 | 65.52% | 0.96 | 0.02 | -0.06 | 0.01 | 0.00 |
| MVV20250919C00062000 | 62.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 68.78% | 0.92 | 0.03 | -0.08 | 0.01 | 0.00 |
| MVV20250919C00063000 | 63.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 58.35% | 0.93 | 0.03 | -0.07 | 0.01 | 0.00 |
| MVV20250919C00064000 | 64.00 | 5.00 | 7.90 | 0.00 | 0 | 13 | 51.95% | 0.92 | 0.04 | -0.07 | 0.01 | 0.00 |
| MVV20250919C00065000 | 65.00 | 4.30 | 7.10 | 0.00 | 0 | 0 | 58.73% | 0.85 | 0.05 | -0.11 | 0.02 | 0.01 |
| MVV20250919C00066000 | 66.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 44.40% | 0.86 | 0.06 | -0.08 | 0.02 | 0.01 |
| MVV20250919C00067000 | 67.00 | 2.35 | 5.20 | 0.00 | 0 | 0 | 44.07% | 0.79 | 0.07 | -0.10 | 0.03 | 0.01 |
| MVV20250919C00068000 | 68.00 | 1.65 | 4.30 | 0.00 | 0 | 0 | 41.39% | 0.73 | 0.09 | -0.11 | 0.03 | 0.01 |
| MVV20250919C00069000 | 69.00 | 0.95 | 3.70 | 0.00 | 0 | 0 | 41.66% | 0.63 | 0.10 | -0.12 | 0.04 | 0.01 |
| MVV20250919C00070000 | 70.00 | 0.40 | 1.90 | 0.00 | 0 | 8 | 28.89% | 0.54 | 0.15 | -0.09 | 0.04 | 0.01 |
| MVV20250919C00071000 | 71.00 | 0.10 | 1.10 | 0.65 | 6 | 36 | 26.16% | 0.38 | 0.15 | -0.07 | 0.04 | 0.00 |
| MVV20250919C00072000 | 72.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 45.22% | 0.35 | 0.08 | -0.12 | 0.04 | 0.00 |
| MVV20250919C00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 50.95% | 0.30 | 0.07 | -0.13 | 0.03 | 0.00 |
| MVV20250919C00074000 | 74.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 54.84% | 0.25 | 0.06 | -0.12 | 0.03 | 0.00 |
