Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVLL20250919C00010000 | 10.00 | 5.40 | 6.80 | 0.00 | 0 | 1 | 573.12% | 0.88 | 0.02 | -0.30 | 0.00 | 0.00 |
| MVLL20250919C00011000 | 11.00 | 5.00 | 5.40 | 0.00 | 0 | 1 | 340.01% | 0.92 | 0.03 | -0.14 | 0.00 | 0.00 |
| MVLL20250919C00012000 | 12.00 | 3.50 | 4.90 | 0.00 | 0 | 2 | 217.97% | 0.97 | 0.05 | -0.07 | 0.00 | 0.00 |
| MVLL20250919C00013000 | 13.00 | 2.55 | 3.90 | 0.00 | 0 | 4 | 212.81% | 0.90 | 0.07 | -0.12 | 0.00 | 0.00 |
| MVLL20250919C00014000 | 14.00 | 1.60 | 2.85 | 2.00 | 14 | 61 | 149.88% | 0.89 | 0.12 | -0.10 | 0.00 | 0.00 |
| MVLL20250919C00015000 | 15.00 | 1.15 | 1.50 | 1.30 | 27 | 164 | 122.96% | 0.77 | 0.20 | -0.12 | 0.00 | 0.00 |
| MVLL20250919C00016000 | 16.00 | 0.50 | 0.60 | 0.60 | 16 | 39 | 95.35% | 0.54 | 0.31 | -0.11 | 0.01 | 0.00 |
| MVLL20250919C00017000 | 17.00 | 0.15 | 0.30 | 0.15 | 3 | 101 | 98.34% | 0.27 | 0.23 | -0.08 | 0.00 | 0.00 |
| MVLL20250919C00018000 | 18.00 | 0.00 | 0.30 | 0.00 | 0 | 53 | 109.43% | 0.13 | 0.13 | -0.05 | 0.00 | 0.00 |
| MVLL20250919C00019000 | 19.00 | 0.00 | 0.60 | 0.00 | 0 | 22 | 200.90% | 0.20 | 0.09 | -0.14 | 0.00 | 0.00 |
| MVLL20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 23 | 161.78% | 0.08 | 0.06 | -0.05 | 0.00 | 0.00 |
| MVLL20250919C00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 27 | 261.25% | 0.15 | 0.06 | -0.14 | 0.00 | 0.00 |
| MVLL20250919C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 70 | 290.19% | 0.14 | 0.05 | -0.15 | 0.00 | 0.00 |
| MVLL20250919C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 24 | 316.96% | 0.13 | 0.05 | -0.15 | 0.00 | 0.00 |
| MVLL20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 60 | 213.07% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| MVLL20250919C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 107 | 365.24% | 0.12 | 0.04 | -0.16 | 0.00 | 0.00 |
| MVLL20250919C00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 387.21% | 0.12 | 0.03 | -0.16 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVLL20250919P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 430.33% | -0.08 | 0.02 | -0.15 | 0.00 | -0.00 |
| MVLL20250919P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 361.31% | -0.10 | 0.03 | -0.14 | 0.00 | -0.00 |
| MVLL20250919P00012000 | 12.00 | 0.05 | 0.45 | 0.09 | 1 | 10 | 288.09% | -0.11 | 0.04 | -0.13 | 0.00 | -0.00 |
| MVLL20250919P00013000 | 13.00 | 0.00 | 0.45 | 0.11 | 2 | 85 | 220.29% | -0.13 | 0.06 | -0.11 | 0.00 | -0.00 |
| MVLL20250919P00014000 | 14.00 | 0.10 | 0.15 | 0.15 | 2 | 118 | 133.38% | -0.12 | 0.10 | -0.06 | 0.00 | -0.00 |
| MVLL20250919P00015000 | 15.00 | 0.15 | 0.65 | 0.30 | 2 | 99 | 142.54% | -0.28 | 0.16 | -0.13 | 0.00 | -0.00 |
| MVLL20250919P00016000 | 16.00 | 0.20 | 1.05 | 0.62 | 2 | 28 | 107.37% | -0.47 | 0.25 | -0.11 | 0.01 | -0.00 |
| MVLL20250919P00017000 | 17.00 | 0.60 | 1.70 | 0.00 | 0 | 9 | 82.96% | -0.77 | 0.24 | -0.06 | 0.00 | -0.00 |
| MVLL20250919P00018000 | 18.00 | 1.30 | 2.60 | 0.00 | 0 | 2 | 91.14% | -0.90 | 0.11 | -0.03 | 0.00 | -0.00 |
| MVLL20250919P00019000 | 19.00 | 2.20 | 3.50 | 0.00 | 0 | 17 | 246.84% | -0.73 | 0.09 | -0.20 | 0.00 | -0.00 |
| MVLL20250919P00020000 | 20.00 | 3.10 | 4.50 | 0.00 | 0 | 6 | 262.03% | -0.78 | 0.07 | -0.18 | 0.00 | -0.00 |
| MVLL20250919P00021000 | 21.00 | 4.10 | 5.50 | 0.00 | 0 | 1 | 295.49% | -0.80 | 0.06 | -0.19 | 0.00 | -0.00 |
| MVLL20250919P00022000 | 22.00 | 5.10 | 6.50 | 0.00 | 0 | 1 | 326.13% | -0.81 | 0.05 | -0.20 | 0.00 | -0.00 |
| MVLL20250919P00023000 | 23.00 | 6.10 | 7.50 | 0.00 | 0 | 0 | 354.44% | -0.82 | 0.05 | -0.20 | 0.00 | -0.00 |
| MVLL20250919P00024000 | 24.00 | 7.10 | 8.50 | 0.00 | 0 | 0 | 380.78% | -0.83 | 0.04 | -0.21 | 0.00 | -0.00 |
| MVLL20250919P00025000 | 25.00 | 8.10 | 9.50 | 0.00 | 0 | 0 | 405.45% | -0.83 | 0.04 | -0.22 | 0.00 | -0.00 |
| MVLL20250919P00026000 | 26.00 | 9.10 | 10.50 | 0.00 | 0 | 23 | 428.65% | -0.84 | 0.04 | -0.22 | 0.00 | -0.00 |
