Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVIS20250919C00000500 | 0.50 | 0.55 | 0.70 | 0.00 | 0 | 3 | 658.71% | 0.91 | 0.15 | -0.01 | 0.00 | 0.00 |
| MVIS20250919C00001000 | 1.00 | 0.10 | 0.20 | 0.14 | 86 | 226 | 100.99% | 0.83 | 1.56 | -0.00 | 0.00 | 0.00 |
| MVIS20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.01 | 44 | 3,944 | 188.69% | 0.18 | 0.87 | -0.01 | 0.00 | 0.00 |
| MVIS20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.03 | 10 | 7,571 | 301.12% | 0.13 | 0.44 | -0.01 | 0.00 | 0.00 |
| MVIS20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1,568 | 378.48% | 0.11 | 0.31 | -0.01 | 0.00 | 0.00 |
| MVIS20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 657 | 437.56% | 0.10 | 0.25 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVIS20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 478.01% | -0.06 | 0.16 | -0.01 | 0.00 | 0.00 |
| MVIS20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.03 | 2 | 2,115 | 125.08% | -0.21 | 1.45 | -0.00 | 0.00 | -0.00 |
| MVIS20250919P00001500 | 1.50 | 0.30 | 0.40 | 0.30 | 1 | 198 | 147.03% | -0.90 | 0.78 | -0.00 | 0.00 | -0.00 |
| MVIS20250919P00002000 | 2.00 | 0.80 | 1.15 | 0.00 | 0 | 15 | 248.33% | -0.93 | 0.35 | -0.00 | 0.00 | -0.00 |
| MVIS20250919P00002500 | 2.50 | 1.30 | 1.40 | 0.00 | 0 | 1 | 793.43% | -0.56 | 0.31 | -0.04 | 0.00 | -0.00 |
| MVIS20250919P00003000 | 3.00 | 1.55 | 1.90 | 0.00 | 0 | 0 | 599.17% | -0.77 | 0.32 | -0.02 | 0.00 | -0.00 |
