Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVBF20260515C00012500 | 12.50 | 11.50 | 16.00 | 0.00 | 0 | 0 | 284.60% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| MVBF20260515C00015000 | 15.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 224.73% | 0.92 | 0.01 | -0.06 | 0.01 | 0.00 |
| MVBF20260515C00017500 | 17.50 | 6.50 | 11.00 | 0.00 | 0 | 0 | 173.56% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| MVBF20260515C00020000 | 20.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 127.89% | 0.87 | 0.03 | -0.05 | 0.01 | 0.00 |
| MVBF20260515C00022500 | 22.50 | 1.50 | 6.00 | 0.00 | 0 | 0 | 85.10% | 0.81 | 0.07 | -0.04 | 0.01 | 0.00 |
| MVBF20260515C00025000 | 25.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 81.63% | 0.60 | 0.09 | -0.06 | 0.02 | 0.00 |
| MVBF20260515C00030000 | 30.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 165.92% | 0.38 | 0.04 | -0.11 | 0.02 | 0.00 |
| MVBF20260515C00035000 | 35.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 222.33% | 0.32 | 0.03 | -0.14 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVBF20260515P00012500 | 12.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 456.67% | -0.11 | 0.01 | -0.15 | 0.01 | -0.00 |
| MVBF20260515P00015000 | 15.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 368.56% | -0.14 | 0.01 | -0.14 | 0.01 | -0.00 |
| MVBF20260515P00017500 | 17.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 294.79% | -0.17 | 0.02 | -0.13 | 0.01 | -0.00 |
| MVBF20260515P00020000 | 20.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 230.00% | -0.22 | 0.02 | -0.12 | 0.02 | -0.00 |
| MVBF20260515P00022500 | 22.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 175.85% | -0.29 | 0.04 | -0.11 | 0.02 | -0.00 |
| MVBF20260515P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 120 | 37.31% | -0.35 | 0.19 | -0.02 | 0.02 | -0.00 |
| MVBF20260515P00030000 | 30.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 152.60% | -0.63 | 0.05 | -0.10 | 0.02 | -0.01 |
| MVBF20260515P00035000 | 35.00 | 7.10 | 11.00 | 0.00 | 0 | 0 | 208.37% | -0.69 | 0.03 | -0.13 | 0.02 | -0.01 |
