Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVBF20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 553.97% | -0.06 | 0.01 | -0.22 | 0.00 | -0.00 |
| MVBF20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 426.80% | -0.08 | 0.02 | -0.21 | 0.00 | -0.00 |
| MVBF20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 317.32% | -0.10 | 0.02 | -0.19 | 0.00 | -0.00 |
| MVBF20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.44% | -0.14 | 0.05 | -0.18 | 0.00 | -0.00 |
| MVBF20250919P00022500 | 22.50 | 0.00 | 3.70 | 0.00 | 0 | 10 | 314.39% | -0.34 | 0.05 | -0.46 | 0.01 | -0.00 |
| MVBF20250919P00025000 | 25.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 206.22% | -0.52 | 0.09 | -0.33 | 0.01 | -0.00 |
| MVBF20250919P00030000 | 30.00 | 5.00 | 7.50 | 0.00 | 0 | 0 | 255.95% | -0.78 | 0.05 | -0.28 | 0.01 | -0.00 |
| MVBF20250919P00035000 | 35.00 | 10.10 | 12.10 | 0.00 | 0 | 0 | 310.15% | -0.87 | 0.03 | -0.22 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MVBF20250919C00012500 | 12.50 | 11.10 | 14.30 | 0.00 | 0 | 0 | 571.88% | 0.94 | 0.01 | -0.24 | 0.00 | 0.00 |
| MVBF20250919C00015000 | 15.00 | 8.50 | 12.00 | 0.00 | 0 | 0 | 522.53% | 0.89 | 0.02 | -0.34 | 0.00 | 0.00 |
| MVBF20250919C00017500 | 17.50 | 6.20 | 9.50 | 0.00 | 0 | 0 | 385.26% | 0.87 | 0.03 | -0.30 | 0.00 | 0.00 |
| MVBF20250919C00020000 | 20.00 | 3.60 | 6.90 | 0.00 | 0 | 0 | 281.31% | 0.81 | 0.04 | -0.28 | 0.01 | 0.00 |
| MVBF20250919C00022500 | 22.50 | 1.10 | 4.80 | 0.00 | 0 | 0 | 223.11% | 0.69 | 0.07 | -0.31 | 0.01 | 0.00 |
| MVBF20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.49% | 0.41 | 0.16 | -0.17 | 0.01 | 0.00 |
| MVBF20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.26% | 0.17 | 0.05 | -0.19 | 0.01 | 0.00 |
| MVBF20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 308.42% | 0.13 | 0.03 | -0.21 | 0.00 | 0.00 |
