Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTX20260501P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTX20260501P00001000 | 1.00 | 0.00 | 0.83 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTX20260501P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTX20260501P00001500 | 1.50 | 0.00 | 0.33 | 0.00 | 0 | 4 | 625.15% | -0.08 | 0.00 | -0.32 | 0.01 | -0.00 |
| MSTX20260501P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 652.75% | -0.14 | 0.01 | -0.52 | 0.01 | -0.00 |
| MSTX20260501P00002000 | 2.00 | 0.00 | 0.83 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTX20260501P00002500 | 2.50 | 0.01 | 0.75 | 0.00 | 0 | 24 | 479.31% | -0.20 | 0.01 | -0.48 | 0.01 | -0.00 |
| MSTX20260501P00003000 | 3.00 | 0.00 | 0.83 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTX20260501P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 327.97% | -0.29 | 0.02 | -0.40 | 0.02 | -0.00 |
| MSTX20260501P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.09% | -0.46 | 0.04 | -0.27 | 0.02 | -0.00 |
| MSTX20260501P00004000 | 4.00 | 0.00 | 1.56 | 0.00 | 0 | 35 | 258.82% | -0.58 | 0.03 | -0.36 | 0.02 | -0.01 |
| MSTX20260501P00004000 | 4.00 | 0.00 | 0.83 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTX20260501P00004500 | 4.50 | 0.16 | 2.02 | 0.00 | 0 | 0 | 277.10% | -0.68 | 0.03 | -0.34 | 0.02 | -0.01 |
| MSTX20260501P00005000 | 5.00 | 0.63 | 2.50 | 0.00 | 0 | 2 | 420.53% | -0.62 | 0.02 | -0.56 | 0.02 | -0.01 |
| MSTX20260501P00005000 | 5.00 | 0.00 | 0.83 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTX20260501P00006000 | 6.00 | 0.00 | 0.83 | 0.00 | 0 | 0 | 834.27% | -0.02 | 0.00 | -0.12 | 0.00 | -0.00 |
| MSTX20260501P00007000 | 7.00 | 0.00 | 0.83 | 0.00 | 0 | 0 | 760.06% | -0.02 | 0.00 | -0.12 | 0.00 | -0.00 |
| MSTX20260501P00008000 | 8.00 | 0.00 | 0.83 | 0.00 | 0 | 0 | 697.37% | -0.02 | 0.00 | -0.12 | 0.00 | -0.00 |
| MSTX20260501P00009000 | 9.00 | 0.00 | 0.83 | 0.00 | 0 | 0 | 643.15% | -0.02 | 0.00 | -0.12 | 0.00 | -0.00 |
| MSTX20260501P00010000 | 10.00 | 0.00 | 0.83 | 0.00 | 0 | 2 | 595.39% | -0.03 | 0.00 | -0.12 | 0.00 | -0.00 |
| MSTX20260501P00011000 | 11.00 | 0.00 | 0.83 | 0.00 | 0 | 1 | 552.71% | -0.03 | 0.00 | -0.12 | 0.00 | -0.00 |
| MSTX20260501P00012000 | 12.00 | 0.00 | 0.83 | 0.00 | 0 | 11 | 514.13% | -0.03 | 0.00 | -0.12 | 0.00 | -0.00 |
| MSTX20260501P00013000 | 13.00 | 0.00 | 0.85 | 0.00 | 0 | 9 | 481.58% | -0.04 | 0.00 | -0.12 | 0.00 | -0.00 |
| MSTX20260501P00014000 | 14.00 | 0.00 | 0.85 | 0.00 | 0 | 5 | 449.01% | -0.04 | 0.00 | -0.12 | 0.00 | -0.00 |
| MSTX20260501P00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 18 | 418.81% | -0.04 | 0.00 | -0.12 | 0.00 | -0.00 |
| MSTX20260501P00015500 | 15.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 404.49% | -0.04 | 0.00 | -0.12 | 0.00 | -0.00 |
| MSTX20260501P00016000 | 16.00 | 0.00 | 0.86 | 0.00 | 0 | 12 | 391.75% | -0.04 | 0.00 | -0.12 | 0.00 | -0.00 |
| MSTX20260501P00016500 | 16.50 | 0.00 | 0.86 | 0.00 | 0 | 1 | 378.30% | -0.05 | 0.01 | -0.12 | 0.00 | -0.00 |
| MSTX20260501P00017000 | 17.00 | 0.00 | 0.86 | 0.00 | 0 | 25 | 365.27% | -0.05 | 0.01 | -0.12 | 0.00 | -0.00 |
| MSTX20260501P00017500 | 17.50 | 0.00 | 0.87 | 0.00 | 0 | 10 | 353.62% | -0.05 | 0.01 | -0.12 | 0.00 | -0.00 |
| MSTX20260501P00018000 | 18.00 | 0.00 | 0.88 | 0.00 | 0 | 11 | 342.26% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| MSTX20260501P00018500 | 18.50 | 0.00 | 0.89 | 0.00 | 0 | 1 | 331.18% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| MSTX20260501P00019000 | 19.00 | 0.00 | 0.89 | 0.00 | 0 | 33 | 319.45% | -0.06 | 0.01 | -0.12 | 0.01 | -0.00 |
| MSTX20260501P00019500 | 19.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 308.89% | -0.06 | 0.01 | -0.12 | 0.01 | -0.00 |
| MSTX20260501P00020000 | 20.00 | 0.00 | 0.34 | 0.23 | 3 | 117 | 238.73% | -0.03 | 0.01 | -0.06 | 0.00 | -0.00 |
| MSTX20260501P00020500 | 20.50 | 0.00 | 0.91 | 0.00 | 0 | 6 | 287.60% | -0.06 | 0.01 | -0.12 | 0.01 | -0.00 |
| MSTX20260501P00021000 | 21.00 | 0.00 | 0.31 | 0.05 | 3 | 80 | 209.28% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| MSTX20260501P00021500 | 21.50 | 0.00 | 0.93 | 0.00 | 0 | 0 | 267.96% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| MSTX20260501P00022000 | 22.00 | 0.00 | 0.94 | 0.25 | 1 | 30 | 258.40% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| MSTX20260501P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 5 | 248.99% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| MSTX20260501P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 202.98% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| MSTX20260501P00023500 | 23.50 | 0.00 | 0.97 | 0.00 | 0 | 0 | 230.59% | -0.08 | 0.01 | -0.12 | 0.01 | -0.00 |
| MSTX20260501P00024000 | 24.00 | 0.00 | 0.57 | 0.11 | 4 | 9 | 199.73% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| MSTX20260501P00024500 | 24.50 | 0.00 | 1.00 | 0.00 | 0 | 5 | 213.31% | -0.09 | 0.02 | -0.12 | 0.01 | -0.00 |
| MSTX20260501P00025000 | 25.00 | 0.00 | 0.51 | 0.00 | 0 | 20 | 169.92% | -0.07 | 0.02 | -0.07 | 0.01 | -0.00 |
| MSTX20260501P00025500 | 25.50 | 0.00 | 1.05 | 0.00 | 0 | 10 | 197.53% | -0.10 | 0.02 | -0.12 | 0.01 | -0.00 |
| MSTX20260501P00026000 | 26.00 | 0.00 | 0.60 | 0.00 | 0 | 16 | 160.27% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| MSTX20260501P00026500 | 26.50 | 0.08 | 1.11 | 0.00 | 0 | 30 | 186.50% | -0.12 | 0.02 | -0.13 | 0.01 | -0.00 |
| MSTX20260501P00027000 | 27.00 | 0.08 | 1.00 | 0.30 | 1 | 77 | 170.62% | -0.12 | 0.02 | -0.12 | 0.01 | -0.00 |
| MSTX20260501P00027500 | 27.50 | 0.00 | 0.55 | 0.40 | 13 | 9 | 140.87% | -0.10 | 0.03 | -0.08 | 0.01 | -0.00 |
| MSTX20260501P00028000 | 28.00 | 0.27 | 0.82 | 0.20 | 5 | 55 | 152.28% | -0.13 | 0.03 | -0.11 | 0.01 | -0.00 |
| MSTX20260501P00028500 | 28.50 | 0.00 | 1.29 | 0.00 | 0 | 4 | 154.44% | -0.15 | 0.03 | -0.12 | 0.01 | -0.00 |
| MSTX20260501P00029000 | 29.00 | 0.32 | 1.19 | 0.66 | 9 | 2 | 154.48% | -0.17 | 0.03 | -0.14 | 0.01 | -0.00 |
| MSTX20260501P00029500 | 29.50 | 0.36 | 1.23 | 0.70 | 1 | 2 | 145.85% | -0.18 | 0.04 | -0.13 | 0.01 | -0.00 |
| MSTX20260501P00030000 | 30.00 | 0.63 | 0.97 | 0.85 | 38 | 60 | 138.32% | -0.19 | 0.04 | -0.13 | 0.01 | -0.00 |
| MSTX20260501P00030500 | 30.50 | 0.36 | 1.56 | 0.00 | 0 | 3 | 140.90% | -0.22 | 0.04 | -0.15 | 0.01 | -0.00 |
| MSTX20260501P00031000 | 31.00 | 0.83 | 1.42 | 1.31 | 6 | 18 | 134.31% | -0.24 | 0.05 | -0.15 | 0.02 | -0.00 |
| MSTX20260501P00031500 | 31.50 | 0.79 | 1.98 | 0.00 | 0 | 3 | 147.76% | -0.28 | 0.05 | -0.18 | 0.02 | -0.00 |
| MSTX20260501P00032000 | 32.00 | 1.09 | 1.79 | 1.48 | 28 | 22 | 115.47% | -0.28 | 0.06 | -0.14 | 0.02 | -0.00 |
| MSTX20260501P00032500 | 32.50 | 1.43 | 2.27 | 1.51 | 6 | 0 | 150.46% | -0.33 | 0.05 | -0.19 | 0.02 | -0.00 |
| MSTX20260501P00033000 | 33.00 | 1.45 | 2.33 | 1.77 | 2 | 120 | 142.45% | -0.36 | 0.05 | -0.19 | 0.02 | -0.00 |
| MSTX20260501P00033500 | 33.50 | 1.75 | 2.74 | 2.16 | 8 | 0 | 149.74% | -0.39 | 0.05 | -0.20 | 0.02 | -0.00 |
| MSTX20260501P00034000 | 34.00 | 2.01 | 2.66 | 2.26 | 96 | 4 | 136.30% | -0.42 | 0.06 | -0.19 | 0.02 | -0.00 |
| MSTX20260501P00034500 | 34.50 | 2.25 | 2.88 | 2.69 | 1 | 0 | 136.63% | -0.44 | 0.06 | -0.19 | 0.02 | -0.00 |
| MSTX20260501P00035000 | 35.00 | 2.71 | 3.75 | 2.90 | 119 | 51 | 129.66% | -0.48 | 0.06 | -0.18 | 0.02 | -0.00 |
| MSTX20260501P00035500 | 35.50 | 2.76 | 3.45 | 0.00 | 0 | 0 | 138.30% | -0.50 | 0.06 | -0.20 | 0.02 | -0.00 |
| MSTX20260501P00036000 | 36.00 | 3.00 | 4.15 | 3.70 | 1 | 32 | 148.59% | -0.52 | 0.05 | -0.21 | 0.02 | -0.00 |
| MSTX20260501P00036500 | 36.50 | 3.35 | 4.35 | 0.00 | 0 | 20 | 146.73% | -0.55 | 0.06 | -0.21 | 0.02 | -0.00 |
| MSTX20260501P00037000 | 37.00 | 3.65 | 4.80 | 0.00 | 0 | 41 | 149.48% | -0.58 | 0.05 | -0.21 | 0.02 | -0.00 |
| MSTX20260501P00037500 | 37.50 | 4.05 | 5.00 | 0.00 | 0 | 1 | 146.27% | -0.60 | 0.05 | -0.20 | 0.02 | -0.01 |
| MSTX20260501P00038000 | 38.00 | 4.05 | 5.50 | 3.95 | 2 | 2 | 140.89% | -0.64 | 0.05 | -0.19 | 0.02 | -0.01 |
| MSTX20260501P00038500 | 38.50 | 4.70 | 5.80 | 0.00 | 0 | 0 | 148.77% | -0.65 | 0.05 | -0.19 | 0.02 | -0.01 |
| MSTX20260501P00039000 | 39.00 | 5.05 | 6.25 | 0.00 | 0 | 0 | 150.63% | -0.67 | 0.05 | -0.19 | 0.02 | -0.01 |
| MSTX20260501P00039500 | 39.50 | 5.10 | 6.95 | 0.00 | 0 | 0 | 147.56% | -0.69 | 0.05 | -0.18 | 0.02 | -0.01 |
| MSTX20260501P00040000 | 40.00 | 5.50 | 7.40 | 0.00 | 0 | 2 | 142.10% | -0.73 | 0.05 | -0.16 | 0.02 | -0.01 |
| MSTX20260501P00040500 | 40.50 | 5.90 | 7.80 | 0.00 | 0 | 0 | 148.56% | -0.73 | 0.04 | -0.17 | 0.02 | -0.01 |
| MSTX20260501P00041000 | 41.00 | 6.40 | 8.20 | 0.00 | 0 | 0 | 149.93% | -0.75 | 0.04 | -0.16 | 0.02 | -0.01 |
| MSTX20260501P00041500 | 41.50 | 6.75 | 8.65 | 0.00 | 0 | 0 | 150.87% | -0.77 | 0.04 | -0.16 | 0.01 | -0.01 |
| MSTX20260501P00042000 | 42.00 | 7.20 | 9.10 | 0.00 | 0 | 0 | 151.37% | -0.78 | 0.04 | -0.15 | 0.01 | -0.01 |
| MSTX20260501P00042500 | 42.50 | 7.65 | 9.50 | 0.00 | 0 | 0 | 153.26% | -0.79 | 0.04 | -0.15 | 0.01 | -0.01 |
| MSTX20260501P00043000 | 43.00 | 8.05 | 9.95 | 0.00 | 0 | 0 | 148.96% | -0.82 | 0.04 | -0.13 | 0.01 | -0.01 |
| MSTX20260501P00043500 | 43.50 | 8.50 | 10.40 | 0.00 | 0 | 0 | 145.68% | -0.84 | 0.03 | -0.12 | 0.01 | -0.01 |
| MSTX20260501P00044000 | 44.00 | 8.95 | 10.85 | 0.00 | 0 | 0 | 148.32% | -0.85 | 0.03 | -0.11 | 0.01 | -0.01 |
| MSTX20260501P00044500 | 44.50 | 9.45 | 11.35 | 0.00 | 0 | 0 | 148.39% | -0.86 | 0.03 | -0.11 | 0.01 | -0.01 |
| MSTX20260501P00045000 | 45.00 | 9.90 | 11.80 | 10.55 | 9 | 0 | 150.51% | -0.87 | 0.03 | -0.10 | 0.01 | -0.01 |
| MSTX20260501P00045500 | 45.50 | 10.45 | 12.25 | 0.00 | 0 | 0 | 159.84% | -0.86 | 0.03 | -0.12 | 0.01 | -0.01 |
| MSTX20260501P00046000 | 46.00 | 10.90 | 12.75 | 0.00 | 0 | 0 | 159.29% | -0.87 | 0.03 | -0.11 | 0.01 | -0.01 |
| MSTX20260501P00046500 | 46.50 | 11.55 | 13.20 | 0.00 | 0 | 0 | 163.56% | -0.87 | 0.03 | -0.11 | 0.01 | -0.01 |
| MSTX20260501P00047000 | 47.00 | 11.75 | 13.70 | 0.00 | 0 | 0 | 156.66% | -0.89 | 0.02 | -0.09 | 0.01 | -0.01 |
| MSTX20260501P00047500 | 47.50 | 12.25 | 14.15 | 0.00 | 0 | 0 | 151.08% | -0.91 | 0.02 | -0.07 | 0.01 | -0.01 |
| MSTX20260501P00048000 | 48.00 | 12.75 | 14.65 | 0.00 | 0 | 0 | 154.86% | -0.91 | 0.02 | -0.07 | 0.01 | -0.01 |
| MSTX20260501P00048500 | 48.50 | 13.20 | 15.10 | 0.00 | 0 | 0 | 154.99% | -0.92 | 0.02 | -0.07 | 0.01 | -0.01 |
| MSTX20260501P00049000 | 49.00 | 13.70 | 15.60 | 0.00 | 0 | 0 | 158.61% | -0.92 | 0.02 | -0.07 | 0.01 | -0.01 |
| MSTX20260501P00049500 | 49.50 | 14.30 | 15.85 | 0.00 | 0 | 0 | 158.27% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| MSTX20260501P00050000 | 50.00 | 14.65 | 16.35 | 0.00 | 0 | 0 | 157.51% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| MSTX20260501P00051000 | 51.00 | 15.60 | 17.55 | 0.00 | 0 | 0 | 159.53% | -0.94 | 0.01 | -0.05 | 0.01 | -0.01 |
| MSTX20260501P00052000 | 52.00 | 16.85 | 18.30 | 0.00 | 0 | 0 | 160.70% | -0.95 | 0.01 | -0.05 | 0.00 | -0.01 |
| MSTX20260501P00053000 | 53.00 | 17.55 | 19.50 | 0.00 | 0 | 0 | 160.85% | -0.96 | 0.01 | -0.04 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTX20260501C00000500 | 0.50 | 2.02 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTX20260501C00001000 | 1.00 | 32.75 | 34.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTX20260501C00001000 | 1.00 | 1.52 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTX20260501C00001500 | 1.50 | 1.03 | 2.90 | 0.00 | 0 | 0 | 556.41% | 0.93 | 0.01 | -0.26 | 0.01 | 0.00 |
| MSTX20260501C00002000 | 2.00 | 0.53 | 2.41 | 0.00 | 0 | 0 | 851.52% | 0.85 | 0.01 | -0.69 | 0.01 | 0.00 |
| MSTX20260501C00002000 | 2.00 | 31.75 | 33.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTX20260501C00002500 | 2.50 | 0.05 | 1.91 | 0.00 | 0 | 21 | 282.98% | 0.85 | 0.02 | -0.23 | 0.01 | 0.00 |
| MSTX20260501C00003000 | 3.00 | 0.37 | 1.12 | 0.00 | 0 | 76 | 263.57% | 0.72 | 0.03 | -0.32 | 0.02 | 0.00 |
| MSTX20260501C00003000 | 3.00 | 30.75 | 32.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTX20260501C00003500 | 3.50 | 0.01 | 0.76 | 0.00 | 0 | 1 | 206.32% | 0.55 | 0.04 | -0.29 | 0.02 | 0.00 |
| MSTX20260501C00004000 | 4.00 | 29.75 | 31.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTX20260501C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 67 | 293.06% | 0.44 | 0.03 | -0.41 | 0.02 | 0.00 |
| MSTX20260501C00004500 | 4.50 | 0.00 | 0.26 | 0.00 | 0 | 2 | 218.31% | 0.24 | 0.03 | -0.24 | 0.02 | 0.00 |
| MSTX20260501C00005000 | 5.00 | 28.75 | 30.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTX20260501C00005000 | 5.00 | 0.01 | 0.75 | 0.00 | 0 | 5 | 417.35% | 0.37 | 0.02 | -0.55 | 0.02 | 0.00 |
| MSTX20260501C00006000 | 6.00 | 27.75 | 29.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTX20260501C00007000 | 7.00 | 26.75 | 28.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTX20260501C00008000 | 8.00 | 25.75 | 27.65 | 0.00 | 0 | 0 | 829.48% | 0.97 | 0.00 | -0.20 | 0.00 | 0.00 |
| MSTX20260501C00009000 | 9.00 | 24.75 | 26.70 | 0.00 | 0 | 0 | 764.76% | 0.96 | 0.00 | -0.21 | 0.00 | 0.00 |
| MSTX20260501C00010000 | 10.00 | 23.75 | 25.65 | 0.00 | 0 | 0 | 708.11% | 0.96 | 0.00 | -0.21 | 0.00 | 0.00 |
| MSTX20260501C00011000 | 11.00 | 22.75 | 24.65 | 0.00 | 0 | 0 | 657.74% | 0.96 | 0.00 | -0.21 | 0.00 | 0.00 |
| MSTX20260501C00012000 | 12.00 | 21.75 | 23.65 | 0.00 | 0 | 0 | 612.40% | 0.95 | 0.00 | -0.20 | 0.00 | 0.00 |
| MSTX20260501C00013000 | 13.00 | 20.75 | 22.70 | 0.00 | 0 | 0 | 571.15% | 0.95 | 0.00 | -0.20 | 0.00 | 0.00 |
| MSTX20260501C00014000 | 14.00 | 19.75 | 21.65 | 0.00 | 0 | 0 | 533.29% | 0.94 | 0.00 | -0.20 | 0.01 | 0.00 |
| MSTX20260501C00015000 | 15.00 | 18.75 | 20.65 | 0.00 | 0 | 0 | 498.29% | 0.94 | 0.00 | -0.20 | 0.01 | 0.00 |
| MSTX20260501C00015500 | 15.50 | 18.25 | 20.15 | 0.00 | 0 | 0 | 472.92% | 0.94 | 0.01 | -0.19 | 0.01 | 0.00 |
| MSTX20260501C00016000 | 16.00 | 17.75 | 19.65 | 0.00 | 0 | 0 | 465.71% | 0.94 | 0.01 | -0.20 | 0.01 | 0.00 |
| MSTX20260501C00016500 | 16.50 | 17.25 | 19.15 | 0.00 | 0 | 0 | 450.22% | 0.93 | 0.01 | -0.20 | 0.01 | 0.00 |
| MSTX20260501C00017000 | 17.00 | 16.75 | 18.65 | 0.00 | 0 | 0 | 435.21% | 0.93 | 0.01 | -0.20 | 0.01 | 0.00 |
| MSTX20260501C00017500 | 17.50 | 16.25 | 18.15 | 0.00 | 0 | 0 | 420.65% | 0.93 | 0.01 | -0.20 | 0.01 | 0.00 |
| MSTX20260501C00018000 | 18.00 | 15.75 | 17.65 | 0.00 | 0 | 0 | 406.51% | 0.93 | 0.01 | -0.19 | 0.01 | 0.00 |
| MSTX20260501C00018500 | 18.50 | 15.25 | 17.15 | 0.00 | 0 | 0 | 385.32% | 0.92 | 0.01 | -0.18 | 0.01 | 0.00 |
| MSTX20260501C00019000 | 19.00 | 14.75 | 16.70 | 0.00 | 0 | 0 | 372.14% | 0.92 | 0.01 | -0.18 | 0.01 | 0.00 |
| MSTX20260501C00019500 | 19.50 | 14.25 | 16.15 | 14.85 | 10 | 1 | 344.59% | 0.93 | 0.01 | -0.16 | 0.01 | 0.00 |
| MSTX20260501C00020000 | 20.00 | 13.75 | 15.70 | 14.64 | 10 | 13 | 346.76% | 0.92 | 0.01 | -0.18 | 0.01 | 0.00 |
| MSTX20260501C00020500 | 20.50 | 13.25 | 15.20 | 0.00 | 0 | 0 | 334.52% | 0.91 | 0.01 | -0.18 | 0.01 | 0.00 |
| MSTX20260501C00021000 | 21.00 | 12.75 | 14.70 | 0.00 | 0 | 2 | 190.64% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| MSTX20260501C00021500 | 21.50 | 12.25 | 14.20 | 0.00 | 0 | 10 | 182.93% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| MSTX20260501C00022000 | 22.00 | 11.75 | 13.70 | 0.00 | 0 | 202 | 299.39% | 0.90 | 0.01 | -0.18 | 0.01 | 0.00 |
| MSTX20260501C00022500 | 22.50 | 11.30 | 13.15 | 0.00 | 0 | 1 | 179.46% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| MSTX20260501C00023000 | 23.00 | 10.80 | 12.70 | 0.00 | 0 | 3 | 171.77% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| MSTX20260501C00023500 | 23.50 | 10.30 | 12.20 | 0.00 | 0 | 1 | 172.27% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| MSTX20260501C00024000 | 24.00 | 9.80 | 11.75 | 0.00 | 0 | 8 | 164.56% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| MSTX20260501C00024500 | 24.50 | 9.35 | 11.25 | 0.00 | 0 | 14 | 163.29% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| MSTX20260501C00025000 | 25.00 | 8.85 | 10.80 | 0.00 | 0 | 28 | 155.59% | 0.95 | 0.02 | -0.06 | 0.00 | 0.00 |
| MSTX20260501C00025500 | 25.50 | 8.40 | 10.30 | 0.00 | 0 | 0 | 153.21% | 0.95 | 0.02 | -0.06 | 0.01 | 0.00 |
| MSTX20260501C00026000 | 26.00 | 7.95 | 9.85 | 0.00 | 0 | 65 | 150.10% | 0.94 | 0.02 | -0.07 | 0.01 | 0.00 |
| MSTX20260501C00026500 | 26.50 | 7.45 | 9.40 | 0.00 | 0 | 0 | 151.02% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| MSTX20260501C00027000 | 27.00 | 7.00 | 8.95 | 0.00 | 0 | 6 | 145.83% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| MSTX20260501C00027500 | 27.50 | 6.55 | 8.45 | 0.00 | 0 | 0 | 147.17% | 0.90 | 0.03 | -0.09 | 0.01 | 0.00 |
| MSTX20260501C00028000 | 28.00 | 6.10 | 8.05 | 0.00 | 0 | 2 | 144.42% | 0.88 | 0.03 | -0.10 | 0.01 | 0.00 |
| MSTX20260501C00028500 | 28.50 | 5.70 | 7.60 | 0.00 | 0 | 0 | 143.50% | 0.87 | 0.03 | -0.11 | 0.01 | 0.00 |
| MSTX20260501C00029000 | 29.00 | 5.30 | 7.20 | 0.00 | 0 | 6 | 132.44% | 0.86 | 0.04 | -0.10 | 0.01 | 0.00 |
| MSTX20260501C00029500 | 29.50 | 5.00 | 6.70 | 0.00 | 0 | 0 | 137.02% | 0.83 | 0.04 | -0.12 | 0.01 | 0.00 |
| MSTX20260501C00030000 | 30.00 | 4.50 | 6.40 | 5.55 | 23 | 130 | 150.85% | 0.79 | 0.04 | -0.15 | 0.01 | 0.00 |
| MSTX20260501C00030500 | 30.50 | 4.15 | 6.00 | 0.00 | 0 | 1 | 132.04% | 0.79 | 0.05 | -0.14 | 0.01 | 0.00 |
| MSTX20260501C00031000 | 31.00 | 3.80 | 5.65 | 0.00 | 0 | 7 | 136.15% | 0.76 | 0.05 | -0.15 | 0.02 | 0.00 |
| MSTX20260501C00031500 | 31.50 | 3.35 | 5.35 | 0.00 | 0 | 19 | 138.79% | 0.73 | 0.05 | -0.16 | 0.02 | 0.00 |
| MSTX20260501C00032000 | 32.00 | 3.45 | 4.60 | 0.00 | 0 | 3 | 129.92% | 0.71 | 0.06 | -0.16 | 0.02 | 0.00 |
| MSTX20260501C00032500 | 32.50 | 3.20 | 4.55 | 0.00 | 0 | 1 | 149.27% | 0.67 | 0.05 | -0.19 | 0.02 | 0.00 |
| MSTX20260501C00033000 | 33.00 | 3.05 | 4.05 | 3.45 | 5 | 13 | 144.40% | 0.64 | 0.05 | -0.19 | 0.02 | 0.00 |
| MSTX20260501C00033500 | 33.50 | 2.83 | 3.80 | 3.15 | 3 | 0 | 145.75% | 0.61 | 0.05 | -0.20 | 0.02 | 0.00 |
| MSTX20260501C00034000 | 34.00 | 2.62 | 3.15 | 4.50 | 1 | 95 | 145.98% | 0.58 | 0.06 | -0.20 | 0.02 | 0.00 |
| MSTX20260501C00034500 | 34.50 | 2.35 | 3.50 | 0.00 | 0 | 0 | 154.38% | 0.56 | 0.05 | -0.22 | 0.02 | 0.00 |
| MSTX20260501C00035000 | 35.00 | 2.22 | 2.60 | 2.60 | 143 | 178 | 139.78% | 0.52 | 0.06 | -0.20 | 0.02 | 0.00 |
| MSTX20260501C00035500 | 35.50 | 1.95 | 3.15 | 2.30 | 10 | 0 | 153.11% | 0.50 | 0.05 | -0.22 | 0.02 | 0.00 |
| MSTX20260501C00036000 | 36.00 | 1.79 | 2.47 | 2.26 | 21 | 5 | 140.76% | 0.47 | 0.06 | -0.20 | 0.02 | 0.00 |
| MSTX20260501C00036500 | 36.50 | 1.62 | 2.40 | 2.05 | 15 | 5 | 151.46% | 0.45 | 0.05 | -0.21 | 0.02 | 0.00 |
| MSTX20260501C00037000 | 37.00 | 1.23 | 1.95 | 1.72 | 16 | 5 | 141.27% | 0.41 | 0.06 | -0.20 | 0.02 | 0.00 |
| MSTX20260501C00037500 | 37.50 | 1.39 | 1.88 | 1.63 | 95 | 21 | 141.44% | 0.39 | 0.06 | -0.19 | 0.02 | 0.00 |
| MSTX20260501C00038000 | 38.00 | 1.40 | 1.76 | 1.46 | 18 | 22 | 147.85% | 0.37 | 0.05 | -0.20 | 0.02 | 0.00 |
| MSTX20260501C00038500 | 38.50 | 0.63 | 1.73 | 1.35 | 1 | 0 | 133.47% | 0.32 | 0.06 | -0.17 | 0.02 | 0.00 |
| MSTX20260501C00039000 | 39.00 | 1.00 | 1.71 | 1.30 | 16 | 14 | 150.98% | 0.33 | 0.05 | -0.19 | 0.02 | 0.00 |
| MSTX20260501C00039500 | 39.50 | 0.40 | 1.46 | 0.00 | 0 | 0 | 129.59% | 0.27 | 0.05 | -0.15 | 0.02 | 0.00 |
| MSTX20260501C00040000 | 40.00 | 0.73 | 1.20 | 1.00 | 46 | 63 | 146.84% | 0.28 | 0.05 | -0.17 | 0.02 | 0.00 |
| MSTX20260501C00040500 | 40.50 | 0.66 | 1.65 | 0.00 | 0 | 0 | 156.79% | 0.28 | 0.04 | -0.18 | 0.02 | 0.00 |
| MSTX20260501C00041000 | 41.00 | 0.59 | 1.65 | 0.89 | 15 | 20 | 164.11% | 0.27 | 0.04 | -0.19 | 0.02 | 0.00 |
| MSTX20260501C00041500 | 41.50 | 0.59 | 0.95 | 0.00 | 0 | 0 | 143.60% | 0.22 | 0.04 | -0.14 | 0.01 | 0.00 |
| MSTX20260501C00042000 | 42.00 | 0.50 | 1.03 | 0.80 | 318 | 2 | 146.34% | 0.20 | 0.04 | -0.14 | 0.01 | 0.00 |
| MSTX20260501C00042500 | 42.50 | 0.48 | 0.89 | 0.70 | 2 | 0 | 147.65% | 0.19 | 0.04 | -0.14 | 0.01 | 0.00 |
| MSTX20260501C00043000 | 43.00 | 0.26 | 1.41 | 0.00 | 0 | 0 | 164.90% | 0.21 | 0.04 | -0.16 | 0.01 | 0.00 |
| MSTX20260501C00043500 | 43.50 | 0.17 | 1.36 | 0.00 | 0 | 0 | 164.99% | 0.19 | 0.03 | -0.16 | 0.01 | 0.00 |
| MSTX20260501C00044000 | 44.00 | 0.10 | 1.33 | 0.00 | 0 | 84 | 166.24% | 0.18 | 0.03 | -0.15 | 0.01 | 0.00 |
| MSTX20260501C00044500 | 44.50 | 0.05 | 1.29 | 0.00 | 0 | 0 | 167.57% | 0.17 | 0.03 | -0.15 | 0.01 | 0.00 |
| MSTX20260501C00045000 | 45.00 | 0.40 | 0.70 | 0.37 | 23 | 69 | 162.11% | 0.15 | 0.03 | -0.13 | 0.01 | 0.00 |
| MSTX20260501C00045500 | 45.50 | 0.00 | 1.22 | 0.00 | 0 | 0 | 171.98% | 0.16 | 0.03 | -0.14 | 0.01 | 0.00 |
| MSTX20260501C00046000 | 46.00 | 0.30 | 0.64 | 0.45 | 3 | 57 | 164.10% | 0.13 | 0.03 | -0.12 | 0.01 | 0.00 |
| MSTX20260501C00046500 | 46.50 | 0.00 | 1.16 | 0.00 | 0 | 0 | 178.28% | 0.15 | 0.03 | -0.14 | 0.01 | 0.00 |
| MSTX20260501C00047000 | 47.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 182.17% | 0.14 | 0.03 | -0.14 | 0.01 | 0.00 |
| MSTX20260501C00047500 | 47.50 | 0.00 | 1.12 | 0.00 | 0 | 0 | 185.02% | 0.14 | 0.02 | -0.14 | 0.01 | 0.00 |
| MSTX20260501C00048000 | 48.00 | 0.01 | 1.10 | 0.00 | 0 | 6 | 188.71% | 0.14 | 0.02 | -0.14 | 0.01 | 0.00 |
| MSTX20260501C00048500 | 48.50 | 0.00 | 1.07 | 0.00 | 0 | 0 | 190.85% | 0.13 | 0.02 | -0.14 | 0.01 | 0.00 |
| MSTX20260501C00049000 | 49.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 196.32% | 0.13 | 0.02 | -0.14 | 0.01 | 0.00 |
| MSTX20260501C00049500 | 49.50 | 0.00 | 1.07 | 0.00 | 0 | 0 | 198.77% | 0.13 | 0.02 | -0.14 | 0.01 | 0.00 |
| MSTX20260501C00050000 | 50.00 | 0.01 | 0.33 | 0.20 | 3 | 16 | 155.88% | 0.06 | 0.02 | -0.06 | 0.01 | 0.00 |
| MSTX20260501C00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 209.14% | 0.12 | 0.02 | -0.14 | 0.01 | 0.00 |
| MSTX20260501C00052000 | 52.00 | 0.00 | 1.02 | 0.00 | 0 | 0 | 214.83% | 0.12 | 0.02 | -0.14 | 0.01 | 0.00 |
| MSTX20260501C00053000 | 53.00 | 0.00 | 0.36 | 0.15 | 12 | 48 | 176.72% | 0.06 | 0.01 | -0.06 | 0.01 | 0.00 |
