Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTX20250912P00018500 | 18.50 | 0.00 | 0.15 | 0.10 | 1,245 | 0 | 128.13% | -0.04 | 0.03 | -0.03 | 0.00 | -0.00 |
| MSTX20250912P00019000 | 19.00 | 0.10 | 0.15 | 0.10 | 809 | 317 | 142.00% | -0.08 | 0.04 | -0.06 | 0.00 | -0.00 |
| MSTX20250912P00019500 | 19.50 | 0.10 | 0.15 | 0.12 | 2,909 | 0 | 127.81% | -0.08 | 0.05 | -0.06 | 0.00 | -0.00 |
| MSTX20250912P00020000 | 20.00 | 0.15 | 0.20 | 0.18 | 1,511 | 947 | 125.21% | -0.11 | 0.06 | -0.07 | 0.00 | -0.00 |
| MSTX20250912P00020500 | 20.50 | 0.00 | 0.25 | 0.24 | 92 | 0 | 119.78% | -0.14 | 0.08 | -0.08 | 0.01 | -0.00 |
| MSTX20250912P00021000 | 21.00 | 0.30 | 0.35 | 0.34 | 957 | 861 | 119.89% | -0.19 | 0.09 | -0.10 | 0.01 | -0.00 |
| MSTX20250912P00021500 | 21.50 | 0.40 | 0.45 | 0.44 | 1,302 | 0 | 116.26% | -0.24 | 0.11 | -0.11 | 0.01 | -0.00 |
| MSTX20250912P00022000 | 22.00 | 0.55 | 0.60 | 0.55 | 639 | 397 | 115.60% | -0.30 | 0.12 | -0.13 | 0.01 | -0.00 |
| MSTX20250912P00022500 | 22.50 | 0.65 | 0.75 | 0.75 | 69 | 0 | 114.04% | -0.37 | 0.13 | -0.14 | 0.01 | -0.00 |
| MSTX20250912P00023000 | 23.00 | 0.90 | 1.00 | 0.99 | 293 | 266 | 111.54% | -0.44 | 0.14 | -0.14 | 0.01 | -0.00 |
| MSTX20250912P00023500 | 23.50 | 1.15 | 1.25 | 1.20 | 21 | 0 | 110.53% | -0.51 | 0.15 | -0.14 | 0.01 | -0.00 |
| MSTX20250912P00024000 | 24.00 | 1.40 | 1.55 | 1.60 | 83 | 486 | 110.99% | -0.58 | 0.14 | -0.14 | 0.01 | -0.00 |
| MSTX20250912P00024500 | 24.50 | 1.70 | 1.90 | 0.00 | 0 | 0 | 107.75% | -0.65 | 0.14 | -0.13 | 0.01 | -0.00 |
| MSTX20250912P00025000 | 25.00 | 2.05 | 2.20 | 2.20 | 12 | 868 | 112.26% | -0.70 | 0.12 | -0.12 | 0.01 | -0.00 |
| MSTX20250912P00026000 | 26.00 | 2.85 | 3.10 | 3.20 | 6 | 90 | 116.60% | -0.80 | 0.10 | -0.10 | 0.01 | -0.00 |
| MSTX20250912P00027000 | 27.00 | 3.70 | 4.00 | 3.81 | 1 | 47 | 118.16% | -0.87 | 0.07 | -0.07 | 0.01 | -0.00 |
| MSTX20250912P00028000 | 28.00 | 4.70 | 4.90 | 4.65 | 8 | 104 | 112.54% | -0.93 | 0.05 | -0.04 | 0.00 | -0.00 |
| MSTX20250912P00029000 | 29.00 | 5.70 | 5.90 | 6.05 | 10 | 87 | 128.84% | -0.94 | 0.04 | -0.04 | 0.00 | -0.00 |
| MSTX20250912P00030000 | 30.00 | 6.60 | 6.90 | 6.95 | 7 | 226 | 120.07% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| MSTX20250912P00031000 | 31.00 | 7.70 | 7.90 | 7.65 | 4 | 69 | 133.15% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTX20250912C00018500 | 18.50 | 4.60 | 5.10 | 0.00 | 0 | 0 | 151.13% | 0.94 | 0.04 | -0.05 | 0.00 | 0.00 |
| MSTX20250912C00019000 | 19.00 | 4.00 | 4.70 | 0.00 | 0 | 0 | 151.90% | 0.91 | 0.04 | -0.07 | 0.00 | 0.00 |
| MSTX20250912C00019500 | 19.50 | 3.30 | 4.20 | 0.00 | 0 | 0 | 123.45% | 0.93 | 0.05 | -0.05 | 0.00 | 0.00 |
| MSTX20250912C00020000 | 20.00 | 3.40 | 3.60 | 3.16 | 119 | 66 | 122.47% | 0.90 | 0.06 | -0.07 | 0.00 | 0.00 |
| MSTX20250912C00020500 | 20.50 | 2.75 | 3.10 | 0.00 | 0 | 0 | 117.88% | 0.86 | 0.08 | -0.08 | 0.01 | 0.00 |
| MSTX20250912C00021000 | 21.00 | 2.50 | 2.85 | 2.45 | 23 | 30 | 122.53% | 0.81 | 0.09 | -0.11 | 0.01 | 0.00 |
| MSTX20250912C00021500 | 21.50 | 2.05 | 2.30 | 0.00 | 0 | 0 | 125.31% | 0.75 | 0.10 | -0.13 | 0.01 | 0.00 |
| MSTX20250912C00022000 | 22.00 | 1.80 | 1.90 | 1.80 | 103 | 91 | 112.12% | 0.71 | 0.13 | -0.12 | 0.01 | 0.00 |
| MSTX20250912C00022500 | 22.50 | 1.45 | 1.55 | 1.38 | 42 | 0 | 110.98% | 0.64 | 0.14 | -0.14 | 0.01 | 0.00 |
| MSTX20250912C00023000 | 23.00 | 1.15 | 1.25 | 1.22 | 578 | 236 | 108.72% | 0.56 | 0.15 | -0.14 | 0.01 | 0.00 |
| MSTX20250912C00023500 | 23.50 | 0.95 | 1.00 | 1.00 | 539 | 0 | 107.83% | 0.49 | 0.15 | -0.14 | 0.01 | 0.00 |
| MSTX20250912C00024000 | 24.00 | 0.70 | 0.80 | 0.71 | 612 | 342 | 108.28% | 0.42 | 0.15 | -0.14 | 0.01 | 0.00 |
| MSTX20250912C00024500 | 24.50 | 0.55 | 0.65 | 0.55 | 294 | 0 | 110.45% | 0.35 | 0.14 | -0.13 | 0.01 | 0.00 |
| MSTX20250912C00025000 | 25.00 | 0.40 | 0.50 | 0.40 | 2,193 | 562 | 109.22% | 0.29 | 0.13 | -0.12 | 0.01 | 0.00 |
| MSTX20250912C00026000 | 26.00 | 0.20 | 0.30 | 0.25 | 1,861 | 874 | 112.84% | 0.19 | 0.10 | -0.09 | 0.01 | 0.00 |
| MSTX20250912C00027000 | 27.00 | 0.10 | 0.20 | 0.10 | 508 | 330 | 113.00% | 0.12 | 0.07 | -0.06 | 0.00 | 0.00 |
| MSTX20250912C00028000 | 28.00 | 0.05 | 0.10 | 0.09 | 394 | 535 | 112.22% | 0.07 | 0.05 | -0.04 | 0.00 | 0.00 |
| MSTX20250912C00029000 | 29.00 | 0.05 | 0.10 | 0.08 | 279 | 223 | 128.31% | 0.06 | 0.04 | -0.04 | 0.00 | 0.00 |
| MSTX20250912C00030000 | 30.00 | 0.05 | 0.10 | 0.07 | 169 | 851 | 143.44% | 0.05 | 0.03 | -0.04 | 0.00 | 0.00 |
| MSTX20250912C00031000 | 31.00 | 0.00 | 0.05 | 0.04 | 240 | 202 | 131.27% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
