Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSOX20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 606 | 296.08% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| MSOX20260515P00002000 | 2.00 | 0.05 | 0.30 | 0.10 | 3 | 988 | 199.82% | -0.11 | 0.12 | -0.01 | 0.00 | -0.00 |
| MSOX20260515P00003000 | 3.00 | 0.40 | 0.55 | 0.45 | 77 | 981 | 205.64% | -0.35 | 0.24 | -0.01 | 0.00 | -0.00 |
| MSOX20260515P00004000 | 4.00 | 1.00 | 1.20 | 1.15 | 102 | 673 | 195.49% | -0.59 | 0.26 | -0.01 | 0.00 | -0.00 |
| MSOX20260515P00005000 | 5.00 | 0.75 | 2.20 | 0.00 | 0 | 14 | 225.26% | -0.71 | 0.20 | -0.01 | 0.00 | -0.00 |
| MSOX20260515P00006000 | 6.00 | 1.35 | 3.20 | 2.95 | 1 | 58 | 250.35% | -0.77 | 0.16 | -0.01 | 0.00 | -0.00 |
| MSOX20260515P00007000 | 7.00 | 3.60 | 4.90 | 0.00 | 0 | 27 | 408.45% | -0.62 | 0.12 | -0.03 | 0.00 | -0.00 |
| MSOX20260515P00008000 | 8.00 | 4.60 | 5.90 | 0.00 | 0 | 13 | 422.48% | -0.65 | 0.12 | -0.03 | 0.00 | -0.00 |
| MSOX20260515P00009000 | 9.00 | 5.50 | 7.00 | 0.00 | 0 | 1 | 466.48% | -0.64 | 0.11 | -0.03 | 0.00 | -0.00 |
| MSOX20260515P00010000 | 10.00 | 6.50 | 8.00 | 0.00 | 0 | 10 | 489.48% | -0.65 | 0.10 | -0.03 | 0.00 | -0.00 |
| MSOX20260515P00011000 | 11.00 | 7.60 | 9.00 | 0.00 | 0 | 0 | 509.74% | -0.65 | 0.10 | -0.03 | 0.00 | -0.00 |
| MSOX20260515P00012000 | 12.00 | 8.60 | 10.00 | 0.00 | 0 | 0 | 527.84% | -0.66 | 0.09 | -0.04 | 0.00 | -0.00 |
| MSOX20260515P00013000 | 13.00 | 8.60 | 11.00 | 0.00 | 0 | 0 | 776.61% | -0.42 | 0.07 | -0.06 | 0.00 | -0.00 |
| MSOX20260515P00014000 | 14.00 | 10.10 | 12.30 | 0.00 | 0 | 0 | 522.17% | -0.71 | 0.09 | -0.03 | 0.00 | -0.00 |
| MSOX20260515P00015000 | 15.00 | 11.10 | 13.30 | 0.00 | 0 | 0 | 535.64% | -0.71 | 0.08 | -0.03 | 0.00 | -0.01 |
| MSOX20260515P00016000 | 16.00 | 12.10 | 14.20 | 0.00 | 0 | 0 | 528.48% | -0.74 | 0.08 | -0.03 | 0.00 | -0.01 |
| MSOX20260515P00017000 | 17.00 | 13.10 | 15.10 | 0.00 | 0 | 0 | 519.24% | -0.77 | 0.08 | -0.03 | 0.00 | -0.01 |
| MSOX20260515P00018000 | 18.00 | 14.10 | 16.30 | 0.00 | 0 | 0 | 570.46% | -0.72 | 0.08 | -0.03 | 0.00 | -0.01 |
| MSOX20260515P00019000 | 19.00 | 15.10 | 17.30 | 0.00 | 0 | 2 | 580.58% | -0.72 | 0.08 | -0.03 | 0.00 | -0.01 |
| MSOX20260515P00020000 | 20.00 | 15.10 | 18.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOX20260515P00021000 | 21.00 | 16.10 | 19.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOX20260515P00022000 | 22.00 | 17.10 | 20.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOX20260515P00023000 | 23.00 | 18.10 | 21.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSOX20260515C00001000 | 1.00 | 0.75 | 2.85 | 0.00 | 0 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSOX20260515C00002000 | 2.00 | 1.15 | 1.70 | 1.11 | 1 | 673 | 262.70% | 0.87 | 0.11 | -0.01 | 0.00 | 0.00 |
| MSOX20260515C00003000 | 3.00 | 0.55 | 0.80 | 0.65 | 143 | 3,111 | 179.20% | 0.66 | 0.27 | -0.01 | 0.00 | 0.00 |
| MSOX20260515C00004000 | 4.00 | 0.30 | 0.55 | 0.37 | 480 | 3,267 | 203.57% | 0.43 | 0.25 | -0.01 | 0.00 | 0.00 |
| MSOX20260515C00005000 | 5.00 | 0.15 | 0.25 | 0.20 | 1,327 | 3,883 | 195.66% | 0.25 | 0.21 | -0.01 | 0.00 | 0.00 |
| MSOX20260515C00006000 | 6.00 | 0.10 | 0.25 | 0.18 | 11 | 865 | 239.25% | 0.22 | 0.16 | -0.01 | 0.00 | 0.00 |
| MSOX20260515C00007000 | 7.00 | 0.05 | 0.65 | 0.05 | 6 | 214 | 234.47% | 0.14 | 0.12 | -0.01 | 0.00 | 0.00 |
| MSOX20260515C00008000 | 8.00 | 0.00 | 0.70 | 0.00 | 0 | 99 | 374.87% | 0.29 | 0.12 | -0.02 | 0.00 | 0.00 |
| MSOX20260515C00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 247 | 298.31% | 0.15 | 0.10 | -0.01 | 0.00 | 0.00 |
| MSOX20260515C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 846 | 284.65% | 0.10 | 0.08 | -0.01 | 0.00 | 0.00 |
| MSOX20260515C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 532 | 279.22% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| MSOX20260515C00012000 | 12.00 | 0.00 | 0.10 | 0.10 | 1 | 348 | 293.51% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| MSOX20260515C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 184 | 274.71% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| MSOX20260515C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 164 | 318.23% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| MSOX20260515C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 296.04% | 0.04 | 0.03 | -0.00 | 0.00 | 0.00 |
| MSOX20260515C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 119 | 480.17% | 0.21 | 0.08 | -0.03 | 0.00 | 0.00 |
| MSOX20260515C00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 184 | 348.40% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| MSOX20260515C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 157 | 357.09% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| MSOX20260515C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 510.30% | 0.21 | 0.07 | -0.03 | 0.00 | 0.00 |
| MSOX20260515C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 25 | 372.89% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| MSOX20260515C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 570.82% | 0.26 | 0.07 | -0.03 | 0.00 | 0.00 |
| MSOX20260515C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 578.82% | 0.25 | 0.07 | -0.03 | 0.00 | 0.00 |
| MSOX20260515C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 158 | 356.98% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
