Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFU20260515P00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 82 | 149.11% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| MSFU20260515P00018000 | 18.00 | 0.00 | 0.40 | 0.00 | 0 | 155 | 156.35% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| MSFU20260515P00019000 | 19.00 | 0.00 | 0.20 | 0.20 | 1 | 413 | 124.05% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| MSFU20260515P00020000 | 20.00 | 0.05 | 0.10 | 0.09 | 29 | 248 | 106.63% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| MSFU20260515P00021000 | 21.00 | 0.10 | 0.20 | 0.13 | 26 | 374 | 109.95% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| MSFU20260515P00022000 | 22.00 | 0.15 | 0.35 | 0.20 | 6 | 365 | 111.17% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| MSFU20260515P00023000 | 23.00 | 0.20 | 0.35 | 0.32 | 11 | 445 | 104.07% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| MSFU20260515P00024000 | 24.00 | 0.30 | 0.45 | 0.35 | 37 | 452 | 100.24% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| MSFU20260515P00025000 | 25.00 | 0.50 | 0.55 | 0.51 | 95 | 789 | 96.30% | -0.15 | 0.04 | -0.04 | 0.02 | -0.00 |
| MSFU20260515P00026000 | 26.00 | 0.60 | 0.80 | 0.77 | 75 | 780 | 94.77% | -0.19 | 0.04 | -0.05 | 0.02 | -0.00 |
| MSFU20260515P00027000 | 27.00 | 0.90 | 1.10 | 1.00 | 141 | 488 | 94.41% | -0.24 | 0.05 | -0.06 | 0.02 | -0.00 |
| MSFU20260515P00028000 | 28.00 | 1.30 | 1.40 | 1.30 | 81 | 364 | 93.52% | -0.30 | 0.06 | -0.06 | 0.02 | -0.00 |
| MSFU20260515P00029000 | 29.00 | 1.60 | 1.85 | 1.81 | 56 | 377 | 94.12% | -0.37 | 0.06 | -0.07 | 0.02 | -0.01 |
| MSFU20260515P00030000 | 30.00 | 2.10 | 2.30 | 2.25 | 83 | 257 | 93.04% | -0.43 | 0.06 | -0.07 | 0.03 | -0.01 |
| MSFU20260515P00031000 | 31.00 | 2.65 | 2.95 | 2.75 | 15 | 76 | 96.19% | -0.49 | 0.06 | -0.07 | 0.03 | -0.01 |
| MSFU20260515P00032000 | 32.00 | 3.20 | 3.60 | 3.40 | 1 | 58 | 95.07% | -0.55 | 0.06 | -0.07 | 0.03 | -0.01 |
| MSFU20260515P00033000 | 33.00 | 3.90 | 4.10 | 4.13 | 12 | 30 | 94.61% | -0.61 | 0.06 | -0.07 | 0.03 | -0.01 |
| MSFU20260515P00034000 | 34.00 | 4.40 | 5.30 | 0.00 | 0 | 5 | 98.21% | -0.66 | 0.06 | -0.07 | 0.02 | -0.01 |
| MSFU20260515P00035000 | 35.00 | 5.30 | 5.80 | 5.51 | 20 | 21 | 91.23% | -0.72 | 0.05 | -0.06 | 0.02 | -0.01 |
| MSFU20260515P00036000 | 36.00 | 5.90 | 6.80 | 0.00 | 0 | 5 | 100.62% | -0.74 | 0.05 | -0.06 | 0.02 | -0.01 |
| MSFU20260515P00037000 | 37.00 | 6.80 | 7.60 | 0.00 | 0 | 8 | 99.30% | -0.78 | 0.04 | -0.05 | 0.02 | -0.01 |
| MSFU20260515P00040000 | 40.00 | 9.30 | 10.30 | 0.00 | 0 | 53 | 99.63% | -0.87 | 0.03 | -0.04 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFU20260515C00017000 | 17.00 | 13.00 | 14.00 | 0.00 | 0 | 207 | 194.59% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| MSFU20260515C00018000 | 18.00 | 12.00 | 13.00 | 0.00 | 0 | 3 | 178.62% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| MSFU20260515C00019000 | 19.00 | 11.00 | 12.00 | 0.00 | 0 | 110 | 163.44% | 0.93 | 0.01 | -0.04 | 0.01 | 0.01 |
| MSFU20260515C00020000 | 20.00 | 10.10 | 11.00 | 10.20 | 10 | 76 | 91.33% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| MSFU20260515C00021000 | 21.00 | 9.20 | 9.90 | 0.00 | 0 | 105 | 99.29% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| MSFU20260515C00022000 | 22.00 | 8.20 | 9.10 | 0.00 | 0 | 62 | 97.66% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| MSFU20260515C00023000 | 23.00 | 7.40 | 8.00 | 7.50 | 3 | 457 | 86.61% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| MSFU20260515C00024000 | 24.00 | 6.40 | 7.10 | 6.70 | 10 | 548 | 91.82% | 0.90 | 0.03 | -0.03 | 0.01 | 0.01 |
| MSFU20260515C00025000 | 25.00 | 5.80 | 6.10 | 6.00 | 1,899 | 2,009 | 98.08% | 0.85 | 0.04 | -0.04 | 0.02 | 0.01 |
| MSFU20260515C00026000 | 26.00 | 4.80 | 5.70 | 5.06 | 13 | 352 | 90.66% | 0.82 | 0.04 | -0.05 | 0.02 | 0.01 |
| MSFU20260515C00027000 | 27.00 | 4.10 | 4.80 | 4.42 | 19 | 626 | 92.14% | 0.76 | 0.05 | -0.06 | 0.02 | 0.01 |
| MSFU20260515C00028000 | 28.00 | 3.50 | 4.20 | 3.57 | 52 | 491 | 92.57% | 0.70 | 0.06 | -0.06 | 0.02 | 0.01 |
| MSFU20260515C00029000 | 29.00 | 3.10 | 3.50 | 3.26 | 1,815 | 1,772 | 96.27% | 0.63 | 0.06 | -0.07 | 0.02 | 0.01 |
| MSFU20260515C00030000 | 30.00 | 2.70 | 2.90 | 2.70 | 339 | 2,014 | 94.10% | 0.57 | 0.06 | -0.07 | 0.03 | 0.01 |
| MSFU20260515C00031000 | 31.00 | 2.20 | 2.35 | 2.35 | 442 | 395 | 96.24% | 0.51 | 0.06 | -0.08 | 0.03 | 0.01 |
| MSFU20260515C00032000 | 32.00 | 1.85 | 2.00 | 1.85 | 106 | 479 | 96.04% | 0.45 | 0.06 | -0.07 | 0.03 | 0.00 |
| MSFU20260515C00033000 | 33.00 | 1.45 | 2.00 | 1.61 | 172 | 547 | 103.47% | 0.40 | 0.06 | -0.08 | 0.03 | 0.00 |
| MSFU20260515C00034000 | 34.00 | 1.20 | 1.30 | 1.23 | 29 | 370 | 94.97% | 0.33 | 0.06 | -0.07 | 0.02 | 0.00 |
| MSFU20260515C00035000 | 35.00 | 0.95 | 1.10 | 1.05 | 162 | 873 | 96.70% | 0.29 | 0.05 | -0.06 | 0.02 | 0.00 |
| MSFU20260515C00036000 | 36.00 | 0.65 | 0.85 | 0.79 | 64 | 278 | 93.05% | 0.23 | 0.05 | -0.06 | 0.02 | 0.00 |
| MSFU20260515C00037000 | 37.00 | 0.65 | 0.85 | 0.66 | 67 | 625 | 97.59% | 0.21 | 0.04 | -0.05 | 0.02 | 0.00 |
| MSFU20260515C00040000 | 40.00 | 0.35 | 0.40 | 0.36 | 483 | 369 | 96.74% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
