MSFU - Direxion Shares ETF Trust - Direxion Daily MSFT Bull 2X Shares

Udløb

Calls for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MSFU20251017C00041000	41.00	9.60	9.90	0.00	0	40	46.99%	0.97	0.02	-0.01	0.01	0.01
MSFU20251017C00042000	42.00	8.60	9.00	0.00	0	28	46.11%	0.94	0.02	-0.02	0.02	0.02
MSFU20251017C00043000	43.00	7.70	8.00	0.00	0	10	44.04%	0.92	0.03	-0.02	0.02	0.02
MSFU20251017C00044000	44.00	6.70	7.10	0.00	0	22	45.09%	0.88	0.03	-0.02	0.03	0.03
MSFU20251017C00045000	45.00	5.80	6.20	6.20	1	10	42.93%	0.85	0.04	-0.02	0.03	0.03
MSFU20251017C00046000	46.00	5.20	5.40	0.00	0	64	43.96%	0.80	0.05	-0.03	0.04	0.03
MSFU20251017C00047000	47.00	4.30	4.60	4.50	8	86	41.30%	0.76	0.05	-0.03	0.04	0.03
MSFU20251017C00048000	48.00	3.60	4.00	4.20	2	41	40.98%	0.70	0.06	-0.03	0.05	0.02
MSFU20251017C00049000	49.00	3.00	3.30	0.00	0	151	40.41%	0.64	0.07	-0.04	0.05	0.02
MSFU20251017C00050000	50.00	2.50	2.65	2.70	3	129	40.46%	0.57	0.07	-0.04	0.06	0.02
MSFU20251017C00051000	51.00	1.85	2.15	2.05	9	82	39.29%	0.50	0.07	-0.04	0.06	0.02
MSFU20251017C00052000	52.00	1.45	1.70	1.64	30	231	39.55%	0.43	0.07	-0.04	0.06	0.02
MSFU20251017C00053000	53.00	1.10	1.35	1.26	3	24	39.55%	0.36	0.07	-0.04	0.05	0.01
MSFU20251017C00054000	54.00	0.80	1.05	1.00	1	100	38.83%	0.30	0.06	-0.03	0.05	0.01
MSFU20251017C00055000	55.00	0.65	0.80	0.83	131	238	38.99%	0.24	0.06	-0.03	0.04	0.01
MSFU20251017C00056000	56.00	0.00	0.60	0.55	13	158	33.09%	0.15	0.05	-0.02	0.03	0.01
MSFU20251017C00057000	57.00	0.00	0.50	0.50	352	309	33.47%	0.11	0.04	-0.02	0.03	0.00
MSFU20251017C00058000	58.00	0.20	0.40	0.32	1	6	39.65%	0.12	0.04	-0.02	0.03	0.00
MSFU20251017C00059000	59.00	0.00	0.30	0.00	0	75	36.88%	0.08	0.03	-0.01	0.02	0.00
MSFU20251017C00060000	60.00	0.00	0.25	0.00	0	225	38.57%	0.07	0.02	-0.01	0.02	0.00

Puts for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MSFU20251017P00041000	41.00	0.00	0.30	0.00	0	4	50.59%	-0.06	0.02	-0.01	0.02	-0.00
MSFU20251017P00042000	42.00	0.05	0.35	0.00	0	14	45.94%	-0.07	0.02	-0.01	0.02	-0.00
MSFU20251017P00043000	43.00	0.00	0.45	0.00	0	11	41.34%	-0.07	0.02	-0.01	0.02	-0.00
MSFU20251017P00044000	44.00	0.00	0.50	0.00	0	6	37.90%	-0.09	0.03	-0.01	0.02	-0.00
MSFU20251017P00045000	45.00	0.50	0.60	0.00	0	75	43.37%	-0.16	0.04	-0.03	0.03	-0.01
MSFU20251017P00046000	46.00	0.60	0.80	0.00	0	19	41.83%	-0.20	0.05	-0.03	0.04	-0.01
MSFU20251017P00047000	47.00	0.80	1.00	0.90	4	46	40.55%	-0.25	0.06	-0.03	0.04	-0.01
MSFU20251017P00048000	48.00	1.05	1.30	1.18	7	66	39.78%	-0.31	0.06	-0.03	0.05	-0.01
MSFU20251017P00049000	49.00	1.35	1.65	1.30	10	32	38.80%	-0.37	0.07	-0.04	0.05	-0.01
MSFU20251017P00050000	50.00	1.80	2.10	2.00	4	85	38.85%	-0.44	0.07	-0.04	0.06	-0.02
MSFU20251017P00051000	51.00	2.30	2.60	2.30	7	54	38.47%	-0.52	0.08	-0.04	0.06	-0.02
MSFU20251017P00052000	52.00	2.40	3.10	2.98	6	27	37.18%	-0.60	0.08	-0.04	0.05	-0.02
MSFU20251017P00053000	53.00	3.50	3.80	3.70	9	60	36.80%	-0.67	0.08	-0.04	0.05	-0.02
MSFU20251017P00054000	54.00	4.20	4.60	0.00	0	5	35.94%	-0.75	0.07	-0.03	0.04	-0.02
MSFU20251017P00055000	55.00	4.90	5.40	0.00	0	18	35.81%	-0.81	0.06	-0.03	0.04	-0.02
MSFU20251017P00056000	56.00	5.70	6.20	0.00	0	18	33.72%	-0.88	0.05	-0.02	0.03	-0.02
MSFU20251017P00057000	57.00	6.60	7.20	0.00	0	11	32.66%	-0.93	0.04	-0.01	0.02	-0.01
MSFU20251017P00058000	58.00	7.50	8.00	0.00	0	6	31.79%	-0.97	0.02	-0.01	0.01	-0.01
MSFU20251017P00059000	59.00	8.50	9.70	0.00	0	14	39.14%	-0.94	0.03	-0.01	0.02	-0.01
MSFU20251017P00060000	60.00	9.40	10.70	9.50	2	7	49.97%	-0.90	0.03	-0.03	0.02	-0.02

MSFU - Direxion Shares ETF Trust - Direxion Daily MSFT Bull 2X Shares - Optionskæde