Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFL20250919P00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 11 | 192.72% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| MSFL20250919P00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 11 | 173.15% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| MSFL20250919P00024000 | 24.00 | 0.00 | 0.65 | 0.00 | 0 | 9 | 154.13% | -0.10 | 0.03 | -0.08 | 0.01 | -0.00 |
| MSFL20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 77.75% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| MSFL20250919P00026000 | 26.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 117.31% | -0.12 | 0.04 | -0.07 | 0.01 | -0.00 |
| MSFL20250919P00027000 | 27.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 101.79% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| MSFL20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 85.64% | -0.18 | 0.07 | -0.07 | 0.01 | -0.00 |
| MSFL20250919P00029000 | 29.00 | 0.00 | 0.40 | 0.25 | 9 | 12 | 51.73% | -0.16 | 0.11 | -0.04 | 0.01 | -0.00 |
| MSFL20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 24 | 51.46% | -0.31 | 0.16 | -0.06 | 0.02 | -0.00 |
| MSFL20250919P00031000 | 31.00 | 0.25 | 1.20 | 0.00 | 0 | 1 | 43.05% | -0.48 | 0.21 | -0.05 | 0.02 | -0.00 |
| MSFL20250919P00032000 | 32.00 | 0.60 | 1.75 | 0.00 | 0 | 10 | 32.16% | -0.74 | 0.23 | -0.03 | 0.01 | -0.00 |
| MSFL20250919P00033000 | 33.00 | 1.30 | 2.55 | 0.00 | 0 | 2 | 20.45% | -0.98 | 0.04 | -0.00 | 0.00 | -0.01 |
| MSFL20250919P00034000 | 34.00 | 2.20 | 3.50 | 0.00 | 0 | 4 | 88.76% | -0.75 | 0.08 | -0.09 | 0.01 | -0.01 |
| MSFL20250919P00035000 | 35.00 | 3.20 | 4.50 | 0.00 | 0 | 1 | 103.61% | -0.77 | 0.07 | -0.09 | 0.01 | -0.01 |
| MSFL20250919P00036000 | 36.00 | 4.20 | 5.50 | 0.00 | 0 | 0 | 117.35% | -0.79 | 0.06 | -0.10 | 0.01 | -0.01 |
| MSFL20250919P00037000 | 37.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 121.27% | -0.83 | 0.05 | -0.09 | 0.01 | -0.01 |
| MSFL20250919P00038000 | 38.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 132.98% | -0.84 | 0.04 | -0.10 | 0.01 | -0.01 |
| MSFL20250919P00039000 | 39.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 144.07% | -0.85 | 0.04 | -0.10 | 0.01 | -0.01 |
| MSFL20250919P00040000 | 40.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 154.64% | -0.85 | 0.03 | -0.10 | 0.01 | -0.01 |
| MSFL20250919P00041000 | 41.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 164.74% | -0.86 | 0.03 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFL20250919C00022000 | 22.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 148.83% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| MSFL20250919C00023000 | 23.00 | 7.50 | 8.70 | 0.00 | 0 | 14 | 213.70% | 0.88 | 0.02 | -0.14 | 0.01 | 0.00 |
| MSFL20250919C00024000 | 24.00 | 6.50 | 7.70 | 0.00 | 0 | 11 | 191.93% | 0.86 | 0.03 | -0.13 | 0.01 | 0.00 |
| MSFL20250919C00025000 | 25.00 | 5.60 | 6.70 | 0.00 | 0 | 4 | 170.68% | 0.85 | 0.03 | -0.13 | 0.01 | 0.00 |
| MSFL20250919C00026000 | 26.00 | 4.60 | 5.70 | 0.00 | 0 | 3 | 149.77% | 0.83 | 0.04 | -0.12 | 0.01 | 0.00 |
| MSFL20250919C00027000 | 27.00 | 3.70 | 4.80 | 0.00 | 0 | 2 | 94.86% | 0.88 | 0.05 | -0.06 | 0.01 | 0.00 |
| MSFL20250919C00028000 | 28.00 | 2.65 | 3.80 | 0.00 | 0 | 104 | 62.35% | 0.91 | 0.08 | -0.04 | 0.01 | 0.00 |
| MSFL20250919C00029000 | 29.00 | 1.70 | 2.75 | 2.40 | 4 | 1 | 46.84% | 0.88 | 0.12 | -0.04 | 0.01 | 0.00 |
| MSFL20250919C00030000 | 30.00 | 1.00 | 1.75 | 1.42 | 4 | 15 | 46.31% | 0.72 | 0.18 | -0.05 | 0.01 | 0.00 |
| MSFL20250919C00031000 | 31.00 | 0.50 | 1.15 | 0.82 | 3 | 78 | 46.60% | 0.53 | 0.20 | -0.06 | 0.02 | 0.00 |
| MSFL20250919C00032000 | 32.00 | 0.00 | 0.60 | 0.30 | 10 | 20 | 38.61% | 0.30 | 0.21 | -0.04 | 0.01 | 0.00 |
| MSFL20250919C00033000 | 33.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 40.47% | 0.15 | 0.13 | -0.03 | 0.01 | 0.00 |
| MSFL20250919C00034000 | 34.00 | 0.00 | 0.70 | 0.00 | 0 | 22 | 74.66% | 0.21 | 0.09 | -0.07 | 0.01 | 0.00 |
| MSFL20250919C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 86.22% | 0.17 | 0.07 | -0.07 | 0.01 | 0.00 |
| MSFL20250919C00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 98.83% | 0.16 | 0.06 | -0.07 | 0.01 | 0.00 |
| MSFL20250919C00037000 | 37.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 110.62% | 0.14 | 0.05 | -0.08 | 0.01 | 0.00 |
| MSFL20250919C00038000 | 38.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 121.74% | 0.13 | 0.04 | -0.08 | 0.01 | 0.00 |
| MSFL20250919C00039000 | 39.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 132.28% | 0.13 | 0.04 | -0.08 | 0.01 | 0.00 |
| MSFL20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 142.32% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| MSFL20250919C00041000 | 41.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 151.90% | 0.11 | 0.03 | -0.09 | 0.01 | 0.00 |
