Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFD20260618C00004000 | 4.00 | 8.20 | 9.10 | 0.00 | 0 | 0 | 534.59% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| MSFD20260618C00005000 | 5.00 | 7.20 | 8.10 | 0.00 | 0 | 0 | 441.24% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| MSFD20260618C00006000 | 6.00 | 6.20 | 7.10 | 0.00 | 0 | 0 | 367.40% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| MSFD20260618C00007000 | 7.00 | 5.20 | 6.10 | 0.00 | 0 | 0 | 258.87% | 0.91 | 0.02 | -0.03 | 0.00 | 0.00 |
| MSFD20260618C00008000 | 8.00 | 4.20 | 5.10 | 0.00 | 0 | 0 | 252.76% | 0.87 | 0.03 | -0.05 | 0.01 | 0.00 |
| MSFD20260618C00009000 | 9.00 | 3.20 | 4.10 | 0.00 | 0 | 0 | 169.99% | 0.87 | 0.05 | -0.03 | 0.01 | 0.00 |
| MSFD20260618C00010000 | 10.00 | 2.20 | 3.20 | 0.00 | 0 | 1 | 92.72% | 0.91 | 0.08 | -0.01 | 0.00 | 0.00 |
| MSFD20260618C00011000 | 11.00 | 1.20 | 2.10 | 0.00 | 0 | 0 | 51.53% | 0.92 | 0.14 | -0.01 | 0.00 | 0.00 |
| MSFD20260618C00012000 | 12.00 | 0.30 | 1.20 | 0.00 | 0 | 0 | 36.23% | 0.76 | 0.36 | -0.01 | 0.01 | 0.00 |
| MSFD20260618C00013000 | 13.00 | 0.00 | 0.55 | 0.11 | 2 | 26 | 44.13% | 0.37 | 0.34 | -0.01 | 0.01 | 0.00 |
| MSFD20260618C00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 25 | 50.07% | 0.16 | 0.19 | -0.01 | 0.01 | 0.00 |
| MSFD20260618C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 66 | 74.73% | 0.14 | 0.12 | -0.01 | 0.01 | 0.00 |
| MSFD20260618C00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 106.09% | 0.16 | 0.09 | -0.02 | 0.01 | 0.00 |
| MSFD20260618C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 123.14% | 0.14 | 0.07 | -0.02 | 0.01 | 0.00 |
| MSFD20260618C00018000 | 18.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 138.53% | 0.13 | 0.06 | -0.02 | 0.01 | 0.00 |
| MSFD20260618C00019000 | 19.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 152.57% | 0.12 | 0.05 | -0.03 | 0.01 | 0.00 |
| MSFD20260618C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 165.52% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| MSFD20260618C00021000 | 21.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 177.54% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| MSFD20260618C00022000 | 22.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 188.75% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFD20260618P00004000 | 4.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 403.35% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| MSFD20260618P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 331.69% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| MSFD20260618P00006000 | 6.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 274.08% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| MSFD20260618P00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 225.58% | -0.07 | 0.02 | -0.02 | 0.00 | -0.00 |
| MSFD20260618P00008000 | 8.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 183.31% | -0.08 | 0.03 | -0.02 | 0.00 | -0.00 |
| MSFD20260618P00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 145.41% | -0.10 | 0.05 | -0.02 | 0.00 | -0.00 |
| MSFD20260618P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 65.19% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| MSFD20260618P00011000 | 11.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 80.72% | -0.19 | 0.13 | -0.02 | 0.01 | -0.00 |
| MSFD20260618P00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 48.53% | -0.30 | 0.28 | -0.01 | 0.01 | -0.00 |
| MSFD20260618P00013000 | 13.00 | 0.30 | 1.00 | 0.00 | 0 | 0 | 38.57% | -0.65 | 0.37 | -0.01 | 0.01 | -0.00 |
| MSFD20260618P00014000 | 14.00 | 0.90 | 1.85 | 0.00 | 0 | 0 | 85.27% | -0.70 | 0.16 | -0.02 | 0.01 | -0.00 |
| MSFD20260618P00015000 | 15.00 | 1.90 | 2.80 | 0.00 | 0 | 2 | 103.89% | -0.76 | 0.11 | -0.03 | 0.01 | -0.01 |
| MSFD20260618P00016000 | 16.00 | 2.90 | 3.80 | 0.00 | 0 | 0 | 144.38% | -0.74 | 0.09 | -0.04 | 0.01 | -0.01 |
| MSFD20260618P00017000 | 17.00 | 3.90 | 4.80 | 0.00 | 0 | 0 | 163.97% | -0.76 | 0.07 | -0.04 | 0.01 | -0.01 |
| MSFD20260618P00018000 | 18.00 | 4.90 | 5.80 | 0.00 | 0 | 0 | 181.60% | -0.78 | 0.06 | -0.04 | 0.01 | -0.01 |
| MSFD20260618P00019000 | 19.00 | 5.90 | 6.80 | 0.00 | 0 | 0 | 197.68% | -0.79 | 0.06 | -0.05 | 0.01 | -0.01 |
| MSFD20260618P00020000 | 20.00 | 6.90 | 7.80 | 0.00 | 0 | 0 | 135.93% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
| MSFD20260618P00021000 | 21.00 | 7.90 | 8.80 | 0.00 | 0 | 0 | 147.27% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
| MSFD20260618P00022000 | 22.00 | 8.90 | 9.80 | 0.00 | 0 | 0 | 238.96% | -0.81 | 0.04 | -0.05 | 0.01 | -0.01 |
