Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA20250919C00120000 | 120.00 | 47.00 | 52.00 | 0.00 | 0 | 0 | 141.11% | 0.97 | 0.00 | -0.15 | 0.02 | 0.01 |
| MSA20250919C00125000 | 125.00 | 42.00 | 47.00 | 0.00 | 0 | 0 | 126.68% | 0.96 | 0.00 | -0.15 | 0.02 | 0.01 |
| MSA20250919C00130000 | 130.00 | 37.00 | 42.00 | 0.00 | 0 | 0 | 104.17% | 0.97 | 0.00 | -0.10 | 0.02 | 0.01 |
| MSA20250919C00135000 | 135.00 | 32.10 | 37.00 | 0.00 | 0 | 0 | 99.02% | 0.96 | 0.00 | -0.14 | 0.02 | 0.02 |
| MSA20250919C00140000 | 140.00 | 27.10 | 32.00 | 0.00 | 0 | 0 | 85.66% | 0.95 | 0.01 | -0.13 | 0.02 | 0.02 |
| MSA20250919C00145000 | 145.00 | 22.10 | 26.90 | 0.00 | 0 | 0 | 80.75% | 0.92 | 0.01 | -0.18 | 0.03 | 0.02 |
| MSA20250919C00150000 | 150.00 | 17.20 | 22.00 | 20.78 | 1 | 1 | 61.08% | 0.93 | 0.01 | -0.13 | 0.03 | 0.02 |
| MSA20250919C00155000 | 155.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 45.02% | 0.92 | 0.01 | -0.10 | 0.03 | 0.02 |
| MSA20250919C00160000 | 160.00 | 7.50 | 12.00 | 0.00 | 0 | 2 | 36.32% | 0.87 | 0.02 | -0.13 | 0.05 | 0.02 |
| MSA20250919C00165000 | 165.00 | 3.10 | 7.90 | 0.00 | 0 | 2 | 30.28% | 0.72 | 0.05 | -0.17 | 0.08 | 0.02 |
| MSA20250919C00170000 | 170.00 | 0.05 | 4.90 | 0.00 | 0 | 20 | 33.43% | 0.46 | 0.05 | -0.23 | 0.09 | 0.01 |
| MSA20250919C00175000 | 175.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 50.29% | 0.32 | 0.03 | -0.31 | 0.08 | 0.01 |
| MSA20250919C00180000 | 180.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 66.69% | 0.27 | 0.02 | -0.37 | 0.08 | 0.01 |
| MSA20250919C00185000 | 185.00 | 0.00 | 2.40 | 0.00 | 0 | 2 | 62.71% | 0.16 | 0.02 | -0.25 | 0.06 | 0.00 |
| MSA20250919C00190000 | 190.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 94.47% | 0.21 | 0.01 | -0.45 | 0.07 | 0.01 |
| MSA20250919C00195000 | 195.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 50.75% | 0.02 | 0.00 | -0.04 | 0.01 | 0.00 |
| MSA20250919C00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 118.31% | 0.18 | 0.01 | -0.50 | 0.06 | 0.00 |
| MSA20250919C00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 139.56% | 0.16 | 0.01 | -0.54 | 0.06 | 0.00 |
| MSA20250919C00220000 | 220.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 158.87% | 0.14 | 0.01 | -0.58 | 0.05 | 0.00 |
| MSA20250919C00230000 | 230.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 176.64% | 0.13 | 0.01 | -0.60 | 0.05 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA20250919P00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 9 | 209.49% | -0.09 | 0.00 | -0.57 | 0.04 | -0.00 |
| MSA20250919P00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 190.42% | -0.10 | 0.00 | -0.55 | 0.04 | -0.00 |
| MSA20250919P00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 171.85% | -0.11 | 0.00 | -0.54 | 0.04 | -0.00 |
| MSA20250919P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 153.69% | -0.12 | 0.01 | -0.52 | 0.05 | -0.00 |
| MSA20250919P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 135.83% | -0.14 | 0.01 | -0.50 | 0.05 | -0.00 |
| MSA20250919P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 52.96% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| MSA20250919P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 42.74% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| MSA20250919P00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 35.61% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| MSA20250919P00160000 | 160.00 | 0.00 | 4.70 | 0.00 | 0 | 6 | 63.65% | -0.25 | 0.02 | -0.35 | 0.08 | -0.01 |
| MSA20250919P00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 44.61% | -0.34 | 0.03 | -0.28 | 0.09 | -0.01 |
| MSA20250919P00170000 | 170.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 21.14% | -0.57 | 0.08 | -0.14 | 0.09 | -0.02 |
| MSA20250919P00175000 | 175.00 | 3.50 | 8.20 | 0.00 | 0 | 0 | 15.50% | -0.94 | 0.03 | -0.03 | 0.03 | -0.02 |
| MSA20250919P00180000 | 180.00 | 8.60 | 12.80 | 0.00 | 0 | 0 | 59.90% | -0.76 | 0.02 | -0.31 | 0.07 | -0.02 |
| MSA20250919P00185000 | 185.00 | 13.00 | 17.70 | 0.00 | 0 | 0 | 72.37% | -0.80 | 0.02 | -0.34 | 0.07 | -0.02 |
| MSA20250919P00190000 | 190.00 | 18.50 | 22.80 | 0.00 | 0 | 0 | 92.93% | -0.80 | 0.01 | -0.43 | 0.07 | -0.03 |
| MSA20250919P00195000 | 195.00 | 23.50 | 28.00 | 0.00 | 0 | 0 | 89.48% | -0.86 | 0.01 | -0.32 | 0.05 | -0.03 |
| MSA20250919P00200000 | 200.00 | 28.50 | 33.00 | 0.00 | 0 | 0 | 104.11% | -0.86 | 0.01 | -0.37 | 0.05 | -0.03 |
| MSA20250919P00210000 | 210.00 | 38.50 | 43.00 | 0.00 | 0 | 0 | 137.93% | -0.85 | 0.01 | -0.53 | 0.05 | -0.03 |
| MSA20250919P00220000 | 220.00 | 48.50 | 53.00 | 0.00 | 0 | 0 | 142.53% | -0.89 | 0.01 | -0.43 | 0.04 | -0.03 |
| MSA20250919P00230000 | 230.00 | 58.50 | 63.00 | 0.00 | 0 | 0 | 164.18% | -0.89 | 0.00 | -0.49 | 0.04 | -0.03 |
