| Deler fremragende | 38,774,708 shares |
| Insideraktier | 2.648.947 shares |
| Insider ejerskab | 6,83 % |
| Total Insiders | 42 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
MSA Safety Incorporated insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Julie A Beck Chief Financial Officer - [O] | 3.377 | 3.377 | |
| Joseph A Bigler Vice President - [O] | 41.622 | 41.622 | |
| Kerry M Bove Senior Vice President - [O] | 51.284 | 51.284 | |
| Robert A Bruggeworth Director - [D] | 3.732 | 3.732 | |
| Joakim Birgersson Vice President - [O] | 7.545 | 7.545 | |
| Blanco Steven C. Sr. CEO, Director - [D] [O] | 45.063 | 45.063 | |
| Elyse L Brody Interim CFO - [O] | 3.506 | 3.506 | |
| Buck Jonathan D. Chief Accounting Officer - [O] | 3.980 | 3.980 | |
| Roberto Canizares Vice President - [O] | 8.280 | 8.280 | |
| James A Cederna Director - [D] | 25.679 | 25.679 | |
| Gavan C M Duff Vice President - [O] | 3.813 | 3.813 | |
| Tunon Alvaro Garcia Director - [D] | 12.635 | 12.635 | |
| Thomas Giacomini Director - [D] | 5.297 | 5.297 | |
| Ronald N Jr Herring Senior Vice President - [O] | 45.112 | 45.112 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Thomas B Hotopp Director - [D] | 33.494 | 33.494 | |
| Roberta Anne Herman Chief Customer Officer & VP - [O] | 5.766 | 5.766 | |
| David J Howells Senior Vice President - [O] | 7.348 | 7.348 | |
| Jordan Gregory B. Director - [D] | 7.419 | 7.419 | |
| Randall Killeen Chief Accounting Officer - [O] | 5.530 | 5.530 | |
| Krause Kenneth D. Senior VP, CFO and Treasurer - [O] | 16.539 | 16.539 | |
| William M Lambert Director - [D] | 88.477 | 88.477 | |
| Bob Willem Leenen Vice President - [O] | 8.167 | 8.167 | |
| Douglas K Mcclaine Sr. Vice President/Secretary - [O] | 12.750 | 12.750 | |
|
Mine Safety Appliance Co Stock Compensation Trust
10% Owner -
|
1.237.077 | 1.237.077 | |
| Lee B McChesney Senior VP, CFO and Treasurer - [O] | 7.006 | 7.006 | |
| Stacy Powell McMahan Senior VP, CFO and Treasurer - [O] | 17.498 | 17.498 | |
| Thomas Muschter Vice President - [O] | 8.836 | 8.836 | |
| Diane M Pearse Director - [D] | 41.749 | 41.749 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| John T Iii Ryan Director - [D] | 205.719 | 205.719 | |
| Rebecca B Roberts Director - [D] | 9.117 | 9.117 | |
| Richard W Roda Vice President, Secretary, CLO - [O] | 10.021 | 10.021 | |
| Sandra Phillips Rogers Director - [D] | 8.038 | 8.038 | |
| L Edward Jr Shaw Director - [D] | 442.238 | 442.238 | |
| Luca Savi Director - [D] | 4.539 | 4.539 | |
| Stephanie L Sciullo President - [O] | 16.383 | 16.383 | |
| William R Sperry Director - [D] | 7.268 | 7.268 | |
| John C Unkovic Director - [D] | 39.790 | 39.790 | |
| Paul R Uhler Senior Vice President - [O] | 30.168 | 30.168 | |
| Vartanian Nishan J. Director - [D] | 43.754 | 43.754 | |
| Thomas H Witmer Director - [D] | 26.487 | 26.487 | |
| Markus H Weber Vice President - [O] | 10.980 | 10.980 | |
| Dennis L Zeitler Senior VP, CFO, Treasurer - [O] | 35.863 | 35.863 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i MSA / MSA Safety Incorporated. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i MSA / MSA Safety Incorporated. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-12 | 2026-03-10 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 13 | 4.539 | ||||||
| 2026-03-12 | 2026-03-10 | 4 | Rogers Sandra Phillips | MSA | Common Stock, no par value | D | 8 | 8.038 | ||||||
| 2026-03-12 | 2026-03-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 17 | 41.749 | ||||||
| 2026-03-12 | 2026-03-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 17 | 7.419 | ||||||
| 2026-03-10 | 2026-03-08 | 4/A | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 60.786 | 95.096 | ||||||
| 2026-03-10 | 2026-03-08 | 4/A | Buck Jonathan D. | MSA | Common Stock, no par value | D | 1.100 | 4.791 | ||||||
| 2026-03-10 | 2026-03-08 | 4/A | Roda Richard W | MSA | Common Stock, no par value | D | 989 | 10.742 | ||||||
| 2026-03-10 | 2026-03-08 | 4/A | Howells David J | MSA | Common Stock, no par value | D | 1.000 | 7.348 | ||||||
| 2026-03-10 | 2026-03-08 | 4/A | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 6.077 | 16.383 | ||||||
| 2026-03-10 | 2026-03-08 | 4/A | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 8.745 | 45.063 | ||||||
| 2026-03-10 | 2026-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 183,4300 | -25.671 | -4.709 | 43.754 | ||||
| 2026-03-10 | 2026-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 35.115 | 69.425 | ||||||
| 2026-03-10 | 2026-03-08 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 183,4300 | -317 | -58 | 3.980 | ||||
| 2026-03-10 | 2026-03-08 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 183,4300 | -177 | -32 | 4.297 | ||||
| 2026-03-10 | 2026-03-08 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 783 | 4.474 | ||||||
| 2026-03-10 | 2026-03-08 | 4 | Roda Richard W | MSA | Common Stock, no par value | D | 183,4300 | -282 | -52 | 10.021 | ||||
| 2026-03-10 | 2026-03-08 | 4 | Roda Richard W | MSA | Common Stock, no par value | D | 183,4300 | -157 | -29 | 10.303 | ||||
| 2026-03-10 | 2026-03-08 | 4 | Roda Richard W | MSA | Common Stock, no par value | D | 707 | 10.460 | ||||||
| 2026-03-10 | 2026-03-08 | 4 | Howells David J | MSA | Common Stock, no par value | D | 183,4300 | -245 | -45 | 6.735 | ||||
| 2026-03-10 | 2026-03-08 | 4 | Howells David J | MSA | Common Stock, no par value | D | 183,4300 | -123 | -23 | 6.980 | ||||
| 2026-03-10 | 2026-03-08 | 4 | Howells David J | MSA | Common Stock, no par value | D | 755 | 7.103 | ||||||
| 2026-03-10 | 2026-03-08 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 183,4300 | -2.276 | -417 | 11.419 | ||||
| 2026-03-10 | 2026-03-08 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 183,4300 | -412 | -76 | 13.695 | ||||
| 2026-03-10 | 2026-03-08 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 3.801 | 14.107 | ||||||
| 2026-03-10 | 2026-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 183,4300 | -3.776 | -693 | 37.165 | ||||
| 2026-03-10 | 2026-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 183,4300 | -346 | -63 | 40.941 | ||||
| 2026-03-10 | 2026-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 4.969 | 41.287 | ||||||
| 2026-03-06 | 2026-03-04 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 457 | 3.691 | ||||||
| 2026-03-06 | 2026-03-04 | 4 | Roda Richard W | MSA | Common Stock, no par value | D | 962 | 9.753 | ||||||
| 2026-03-06 | 2026-03-04 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 1.223 | 10.306 | ||||||
| 2026-03-06 | 2026-03-04 | 4 | BECK JULIE A | MSA | Common Stock, no par value | D | 1.912 | 3.377 | ||||||
| 2026-03-06 | 2026-03-04 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 4.929 | 36.318 | ||||||
| 2026-02-18 | 2026-02-17 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 203,4800 | -1.100 | -224 | 3.234 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | -100 | 4.334 | ||||||
| 2025-12-16 | 2025-12-12 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -9.634 | 34.727 | ||||||
| 2025-12-11 | 2025-12-10 | 4 | Rogers Sandra Phillips | MSA | Common Stock, no par value | D | 9 | 8.031 | ||||||
| 2025-12-11 | 2025-12-10 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 15 | 4.526 | ||||||
| 2025-12-11 | 2025-12-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 20 | 7.402 | ||||||
| 2025-12-11 | 2025-12-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 20 | 41.732 | ||||||
| 2025-12-04 | 2025-12-04 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | -2.000 | 34.310 | ||||||
| 2025-11-26 | 2025-11-25 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 161,0000 | -333 | -54 | 4.434 | ||||
| 2025-09-16 | 2025-09-11 | 4/A | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 172,3300 | -3.000 | -517 | 11.444 | ||||
| 2025-09-16 | 2025-09-11 | 4/A | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 172,4650 | -1.700 | -293 | 14.444 | ||||
| 2025-09-15 | 2025-09-12 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 169,5100 | -2.361 | -400 | 9.083 | ||||
| 2025-09-12 | 2025-09-11 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 172,3300 | -3.000 | -517 | 11.444 | ||||
| 2025-09-12 | 2025-09-11 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 172,4650 | -1.700 | -293 | 14.444 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Rogers Sandra Phillips | MSA | Common Stock, no par value | D | 8 | 8.022 | ||||||
| 2025-09-12 | 2025-09-10 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 13 | 4.511 | ||||||
| 2025-09-12 | 2025-09-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 18 | 41.713 | ||||||
| 2025-09-12 | 2025-09-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 18 | 7.383 | ||||||
| 2025-09-03 | 2025-09-01 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 170,6000 | -3.869 | -660 | 16.144 | ||||
| 2025-09-03 | 2025-08-31 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 170,6000 | -424 | -72 | 4.767 | ||||
| 2025-09-03 | 2025-08-31 | 4 | Brody Elyse L | MSA | Common Stock, no par value | D | 170,6000 | -257 | -44 | 3.506 | ||||
| 2025-09-03 | 2025-08-31 | 4 | BECK JULIE A | MSA | Common Stock, no par value | D | 1.465 | 1.465 | ||||||
| 2025-06-12 | 2025-06-10 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 11 | 4.498 | ||||||
| 2025-06-12 | 2025-06-10 | 4 | Rogers Sandra Phillips | MSA | Common Stock, no par value | D | 5 | 8.014 | ||||||
| 2025-06-12 | 2025-06-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 16 | 7.364 | ||||||
| 2025-06-12 | 2025-06-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 16 | 41.694 | ||||||
| 2025-06-03 | 2025-05-30 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 920 | 5.191 | ||||||
| 2025-06-03 | 2025-05-30 | 4 | Brody Elyse L | MSA | Common Stock, no par value | D | 1.534 | 3.763 | ||||||
| 2025-05-19 | 2025-05-16 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 909 | 41.679 | ||||||
| 2025-05-19 | 2025-05-16 | 4 | Sperry William R | MSA | Common Stock, no par value | D | 909 | 7.268 | ||||||
| 2025-05-19 | 2025-05-16 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 909 | 3.732 | ||||||
| 2025-05-19 | 2025-05-16 | 4 | Rogers Sandra Phillips | MSA | Common Stock, no par value | D | 909 | 8.008 | ||||||
| 2025-05-19 | 2025-05-16 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 909 | 36.310 | ||||||
| 2025-05-19 | 2025-05-16 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 909 | 7.349 | ||||||
| 2025-05-19 | 2025-05-16 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 909 | 4.487 | ||||||
| 2025-05-19 | 2025-05-16 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 909 | 44.361 | ||||||
| 2025-05-14 | 2025-05-13 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 161,3200 | -30.000 | -4.840 | 35.401 | ||||
| 2025-03-31 | 3 | Brody Elyse L | MSA | Common Stock, no par value | D | 2.229 | ||||||||
| 2025-03-20 | 2025-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 157,9900 | -25.594 | -4.044 | 65.401 | ||||
| 2025-03-20 | 2025-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 60.042 | 90.995 | ||||||
| 2025-03-11 | 2025-03-08 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 11 | 3.578 | ||||||
| 2025-03-11 | 2025-03-08 | 4 | Rogers Sandra Phillips | MSA | Common Stock, no par value | D | 5 | 7.099 | ||||||
| 2025-03-11 | 2025-03-08 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 16 | 40.770 | ||||||
| 2025-03-11 | 2025-03-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 16 | 6.440 | ||||||
| 2025-03-11 | 2025-03-08 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 157,9900 | -297 | -47 | 4.271 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 157,9900 | -136 | -21 | 4.568 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 1.031 | 4.704 | ||||||
| 2025-03-11 | 2025-03-08 | 4 | Roda Richard W | MSA | Common Stock, no par value | D | 157,9900 | -324 | -51 | 8.791 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Roda Richard W | MSA | Common Stock, no par value | D | 157,9900 | -148 | -23 | 9.115 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Roda Richard W | MSA | Common Stock, no par value | D | 1.135 | 9.263 | ||||||
| 2025-03-11 | 2025-03-08 | 4 | Howells David J | MSA | Common Stock, no par value | D | 157,9900 | -253 | -40 | 6.348 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Howells David J | MSA | Common Stock, no par value | D | 157,9900 | -115 | -18 | 6.601 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Howells David J | MSA | Common Stock, no par value | D | 1.146 | 6.716 | ||||||
| 2025-03-11 | 2025-03-08 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 157,9900 | -1.647 | -260 | 20.013 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 157,9900 | -321 | -51 | 21.660 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 5.401 | 21.981 | ||||||
| 2025-03-11 | 2025-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 157,9900 | -3.892 | -615 | 31.389 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 157,9900 | -317 | -50 | 35.281 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 9.737 | 35.598 | ||||||
| 2025-02-24 | 2025-02-24 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 159,0000 | -717 | -114 | 3.673 | ||||
| 2025-02-20 | 2025-02-20 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 1.429 | 16.580 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Roda Richard W | MSA | Common Stock, no par value | D | 1.096 | 8.128 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | McChesney Lee B | MSA | Common Stock, no par value | D | 2.293 | 7.006 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Howells David J | MSA | Common Stock, no par value | D | 744 | 5.570 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 535 | 4.390 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 5.135 | 25.861 | ||||||
| 2024-12-12 | 2024-12-10 | 4 | Rogers Sandra Phillips | MSA | Common Stock, no par value | D | 5 | 7.094 | ||||||
| 2024-12-12 | 2024-12-10 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 10 | 3.566 | ||||||
| 2024-12-12 | 2024-12-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 14 | 6.424 | ||||||
| 2024-12-12 | 2024-12-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 14 | 40.754 | ||||||
| 2024-11-19 | 2024-11-15 | 4 | LAMBERT WILLIAM M By Wife | MSA | Common Stock, no par value | I | -2.200 | 15.150 | ||||||
| 2024-11-08 | 2024-11-06 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | -1.000 | 30.953 | ||||||
| 2024-09-12 | 2024-09-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 14 | 40.740 | ||||||
| 2024-09-12 | 2024-09-10 | 4 | Rogers Sandra Phillips | MSA | Common Stock, no par value | D | 5 | 7.089 | ||||||
| 2024-09-12 | 2024-09-10 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 11 | 3.556 | ||||||
| 2024-09-12 | 2024-09-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 14 | 6.410 | ||||||
| 2024-08-13 | 2024-08-12 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | -112 | 9.117 | ||||||
| 2024-08-01 | 2024-07-31 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 189,0000 | -3.945 | -746 | 31.953 | ||||
| 2024-07-31 | 2024-07-29 | 4 | Roda Richard W | MSA | Common Stock, no par value | D | 187,6900 | -62 | -12 | 7.032 | ||||
| 2024-07-31 | 2024-07-29 | 4 | Roda Richard W | MSA | Common Stock, no par value | D | 216 | 7.094 | ||||||
| 2024-07-31 | 2024-07-30 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 188,0000 | -6.055 | -1.138 | 35.898 | ||||
| 2024-06-11 | 2024-06-10 | 4 | Rogers Sandra Phillips | MSA | Common Stock, no par value | D | 5 | 7.084 | ||||||
| 2024-06-11 | 2024-06-10 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 11 | 3.546 | ||||||
| 2024-06-11 | 2024-06-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 15 | 40.726 | ||||||
| 2024-06-11 | 2024-06-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 15 | 6.396 | ||||||
| 2024-06-04 | 3 | Howells David J | MSA | Common Stock, no par value | D | 4.826 | ||||||||
| 2024-05-16 | 2024-05-15 | 4 | Sperry William R | MSA | Common Stock, no par value | D | 755 | 6.359 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 755 | 3.535 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | Rogers Sandra Phillips | MSA | Common Stock, no par value | D | 755 | 7.079 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | 755 | 9.229 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 755 | 40.711 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 755 | 43.452 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 755 | 6.381 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 755 | 2.823 | ||||||
| 2024-05-08 | 2024-05-08 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | -107 | 205.719 | ||||||
| 2024-05-06 | 2024-05-03 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -2.292 | 932.219 | ||||||
| 2024-05-03 | 2024-05-02 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 185,2860 | -11.000 | -2.038 | 56.800 | ||||
| 2024-03-14 | 2024-03-12 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 186,2548 | -2.035 | -379 | 67.800 | ||||
| 2024-03-14 | 2024-03-12 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 185,1675 | -1.964 | -364 | 69.835 | ||||
| 2024-03-14 | 2024-03-12 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 186,8762 | -100 | -19 | 71.799 | ||||
| 2024-03-14 | 2024-03-08 | 4/A | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 185,9200 | -15.416 | -2.866 | 71.899 | ||||
| 2024-03-14 | 2024-03-08 | 4/A | Roda Richard W | MSA | Common Stock, no par value | D | 185,9200 | -116 | -22 | 7.079 | ||||
| 2024-03-14 | 2024-03-08 | 4/A | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 185,9200 | -1.006 | -187 | 15.151 | ||||
| 2024-03-14 | 2024-03-08 | 4/A | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 185,9200 | -381 | -71 | 16.157 | ||||
| 2024-03-14 | 2024-03-08 | 4/A | Buck Jonathan D. | MSA | Common Stock, no par value | D | 185,9200 | -185 | -34 | 4.215 | ||||
| 2024-03-14 | 2024-03-08 | 4/A | Buck Jonathan D. | MSA | Common Stock, no par value | D | 185,9200 | -106 | -20 | 4.400 | ||||
| 2024-03-14 | 2024-03-08 | 4/A | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 185,9200 | -2.235 | -416 | 20.726 | ||||
| 2024-03-14 | 2024-03-08 | 4/A | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 185,9200 | -343 | -64 | 22.961 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 185,9200 | -1.377 | -256 | 21.616 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 185,9200 | -311 | -58 | 22.993 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 5.486 | 23.304 | ||||||
| 2024-03-12 | 2024-03-08 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 185,9200 | -190 | -35 | 4.227 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 185,9200 | -89 | -17 | 4.417 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 640 | 4.506 | ||||||
| 2024-03-12 | 2024-03-08 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 185,9200 | -734 | -136 | 15.600 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 185,9200 | -204 | -38 | 16.334 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 2.911 | 16.538 | ||||||
| 2024-03-12 | 2024-03-08 | 4 | Roda Richard W | MSA | Common Stock, no par value | D | 185,9200 | -201 | -37 | 6.895 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Roda Richard W | MSA | Common Stock, no par value | D | 185,9200 | -99 | -18 | 7.096 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Roda Richard W | MSA | Common Stock, no par value | D | 703 | 7.195 | ||||||
| 2024-03-12 | 2024-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 185,9200 | -14.609 | -2.716 | 72.706 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 35.446 | 87.315 | ||||||
| 2024-03-12 | 2024-03-10 | 4 | Rogers Sandra Phillips | MSA | Common Stock, no par value | D | 2 | 6.324 | ||||||
| 2024-03-12 | 2024-03-10 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 7 | 2.780 | ||||||
| 2024-03-12 | 2024-03-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 10 | 5.626 | ||||||
| 2024-03-12 | 2024-03-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 10 | 39.956 | ||||||
| 2024-03-12 | 2024-03-11 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 185,5000 | -305 | -57 | 3.506 | ||||
| 2024-03-12 | 2024-03-11 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | -55 | 3.811 | ||||||
| 2024-03-04 | 2024-03-01 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 182,6680 | -7.826 | -1.430 | 51.869 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 183,3382 | -2.704 | -496 | 59.695 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 184,2134 | -100 | -18 | 62.399 | ||||
| 2024-02-29 | 2024-02-29 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | -8.176 | 205.826 | ||||||
| 2024-02-29 | 2024-02-29 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -12.752 | 934.511 | ||||||
| 2024-02-28 | 2024-02-27 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | 181,8350 | -1.100 | -200 | 8.474 | ||||
| 2024-02-22 | 2024-02-20 | 4 | McChesney Lee B | MSA | Common Stock, no par value | D | 1.967 | 4.554 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 25.452 | 62.499 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 1.214 | 13.627 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Roda Richard W | MSA | Common Stock, no par value | D | 914 | 6.492 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 465 | 3.866 | ||||||
| 2024-02-22 | 2024-02-20 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 2.707 | 17.818 | ||||||
| 2023-12-12 | 2023-12-10 | 4 | Rogers Sandra Phillips | MSA | Common Stock, no par value | D | 3 | 6.321 | ||||||
| 2023-12-12 | 2023-12-10 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 8 | 2.773 | ||||||
| 2023-12-12 | 2023-12-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 11 | 5.616 | ||||||
| 2023-12-12 | 2023-12-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 11 | 39.946 | ||||||
| 2023-11-29 | 2023-11-29 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -1.776 | 947.263 | ||||||
| 2023-11-29 | 2023-11-27 | 4 | LAMBERT WILLIAM M By Wife | MSA | Common Stock, no par value | I | -3.000 | 17.350 | ||||||
| 2023-11-13 | 2023-11-13 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -298 | 949.039 | ||||||
| 2023-11-02 | 2023-11-01 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -638 | 949.337 | ||||||
| 2023-09-12 | 2023-09-10 | 4 | Rogers Sandra Phillips | MSA | Common Stock, no par value | D | 3 | 6.319 | ||||||
| 2023-09-12 | 2023-09-10 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 8 | 2.766 | ||||||
| 2023-09-12 | 2023-09-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 11 | 5.605 | ||||||
| 2023-09-12 | 2023-09-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 11 | 39.935 | ||||||
| 2023-08-31 | 2023-08-30 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | 182,6520 | -500 | -91 | 9.574 | ||||
| 2023-08-30 | 2023-08-29 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | -3.200 | 214.002 | ||||||
| 2023-08-09 | 2023-08-09 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 177,8200 | -172 | -31 | 3.401 | ||||
| 2023-08-07 | 2023-08-03 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | -196 | 10.074 | ||||||
| 2023-08-03 | 2023-08-03 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 179,0000 | -1.250 | -224 | 8.167 | ||||
| 2023-07-06 | 3 | Roda Richard W | MSA | Common Stock, no par value | D | 5.578 | ||||||||
| 2023-06-14 | 2023-06-14 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | -1.627 | 15.111 | ||||||
| 2023-06-14 | 2023-06-13 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 155,0100 | -133 | -21 | 3.573 | ||||
| 2023-06-13 | 2023-06-12 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 1.612 | 16.738 | ||||||
| 2023-06-13 | 2023-06-10 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 6 | 2.758 | ||||||
| 2023-06-13 | 2023-06-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 10 | 5.593 | ||||||
| 2023-06-13 | 2023-06-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 10 | 39.923 | ||||||
| 2023-06-12 | 2023-06-09 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 153,8988 | -4.093 | -630 | 12.413 | ||||
| 2023-06-09 | 2023-06-09 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -922 | 949.975 | ||||||
| 2023-06-09 | 2023-06-08 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -1.694 | 950.897 | ||||||
| 2023-06-09 | 2023-06-09 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 150,0000 | -565 | -85 | 9.417 | ||||
| 2023-06-09 | 2023-06-09 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 149,0000 | -2.500 | -372 | 37.047 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 142,7288 | -12.500 | -1.784 | 39.547 | ||||
| 2023-05-23 | 2023-05-23 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -1.960 | 952.591 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 939 | 42.697 | ||||||
| 2023-05-19 | 2023-05-11 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -1.111 | 41.758 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 939 | 5.584 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 939 | 2.752 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 939 | 2.068 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | 939 | 10.270 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 939 | 954.551 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | Sperry William R | MSA | Common Stock, no par value | D | 939 | 5.604 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 939 | 39.914 | ||||||
| 2023-05-19 | 2023-05-17 | 4 | Rogers Sandra Phillips | MSA | Common Stock, no par value | D | 939 | 6.316 | ||||||
| 2023-05-12 | 2023-05-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 135,2700 | -805 | -109 | 38.975 | ||||
| 2023-05-12 | 2023-05-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 49,9200 | 2.179 | 109 | 39.780 | ||||
| 2023-05-12 | 2023-05-09 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | -2.902 | 217.202 | ||||||
| 2023-05-12 | 2023-03-07 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | -11.664 | 220.104 | ||||||
| 2023-05-12 | 2023-03-07 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -17.102 | 953.612 | ||||||
| 2023-04-06 | 2022-11-15 | 4/A | LAMBERT WILLIAM M By Wife | MSA | Common Stock, no par value | I | -2.400 | 7.950 | ||||||
| 2023-03-13 | 2023-03-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 11 | 4.645 | ||||||
| 2023-03-13 | 2023-03-10 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 6 | 1.813 | ||||||
| 2023-03-13 | 2023-03-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 11 | 37.601 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 137,8300 | -11.228 | -1.548 | 52.047 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 25.817 | 63.275 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 137,8300 | -619 | -85 | 16.506 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 137,8300 | -326 | -45 | 17.125 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 2.029 | 17.451 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 137,8300 | -71 | -10 | 9.982 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 137,8300 | -37 | -5 | 10.053 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 1.330 | 10.090 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 137,8300 | -180 | -25 | 3.706 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 137,8300 | -95 | -13 | 3.886 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 624 | 3.981 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 137,8300 | -1.190 | -164 | 15.126 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 137,8300 | -282 | -39 | 16.316 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 3.749 | 16.598 | ||||||
| 2023-03-09 | 2023-02-21 | 4/A | McChesney Lee B | MSA | Common Stock, no par value | D | 2.533 | 2.533 | ||||||
| 2023-03-09 | 2023-02-21 | 4/A | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 1.446 | 15.422 | ||||||
| 2023-03-09 | 2023-02-21 | 4/A | Leenen Bob Willem | MSA | Common Stock, no par value | D | 1.097 | 8.760 | ||||||
| 2023-03-09 | 2023-02-21 | 4/A | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 1.214 | 12.849 | ||||||
| 2023-03-09 | 2023-02-21 | 4/A | Buck Jonathan D. | MSA | Common Stock, no par value | D | 610 | 4.177 | ||||||
| 2023-03-02 | 2023-03-01 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | 134,2830 | -1.949 | -262 | 9.331 | ||||
| 2023-02-28 | 2023-02-27 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 135,2900 | -713 | -96 | 3.361 | ||||
| 2023-02-28 | 2023-02-24 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | -107 | 4.074 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 1.104 | 8.767 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 1.222 | 12.857 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | McChesney Lee B | MSA | Common Stock, no par value | D | 2.551 | 2.551 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 614 | 4.181 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 1.456 | 15.432 | ||||||
| 2022-12-13 | 2022-12-10 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 6 | 1.807 | ||||||
| 2022-12-13 | 2022-12-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 11 | 4.634 | ||||||
| 2022-12-13 | 2022-12-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 11 | 37.590 | ||||||
| 2022-12-06 | 2022-12-02 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 2.270 | 664.918 | ||||||
| 2022-12-06 | 2022-12-02 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -2.270 | 970.714 | ||||||
| 2022-11-28 | 2022-11-25 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 140,9300 | -4.000 | -564 | 7.663 | ||||
| 2022-11-16 | 2022-11-15 | 4 | LAMBERT WILLIAM M By GRAT (Wife) | MSA | Common Stock, no par value | I | -2.400 | 48.600 | ||||||
| 2022-09-13 | 2022-09-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 12 | 37.580 | ||||||
| 2022-09-13 | 2022-09-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 12 | 4.624 | ||||||
| 2022-09-13 | 2022-09-10 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 7 | 1.801 | ||||||
| 2022-09-02 | 2022-09-01 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 8.503 | 13.976 | ||||||
| 2022-09-01 | 2022-08-31 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 1.472 | 3.567 | ||||||
| 2022-08-18 | 2022-08-12 | 4/A | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 131,0000 | -835 | -109 | 2.473 | ||||
| 2022-08-15 | 2022-08-12 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 131,0000 | -885 | -116 | 2.423 | ||||
| 2022-08-15 | 2022-08-12 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 49,9200 | 2.179 | 109 | 3.308 | ||||
| 2022-08-15 | 2022-08-11 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | -60 | 11.280 | ||||||
| 2022-08-15 | 2022-08-09 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | -198 | 11.340 | ||||||
| 2022-08-11 | 2022-08-10 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 126,5951 | -33.885 | -4.290 | 42.869 | ||||
| 2022-08-11 | 2022-08-10 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 127,3918 | -9.642 | -1.228 | 76.754 | ||||
| 2022-08-11 | 2022-08-10 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 128,2621 | -8.922 | -1.144 | 86.396 | ||||
| 2022-08-11 | 2022-08-10 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 125,7243 | -700 | -88 | 95.318 | ||||
| 2022-08-11 | 2022-08-10 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 44,5000 | 53.149 | 2.365 | 96.018 | ||||
| 2022-08-11 | 2022-08-09 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 126,0915 | -28.216 | -3.558 | 42.869 | ||||
| 2022-08-11 | 2022-08-09 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 127,2919 | -551 | -70 | 71.085 | ||||
| 2022-08-11 | 2022-08-09 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 44,5000 | 28.767 | 1.280 | 71.636 | ||||
| 2022-08-10 | 2022-08-08 | 4 | LAMBERT WILLIAM M By Wife | MSA | Common Stock, no par value | I | -750 | 10.350 | ||||||
| 2022-08-09 | 2022-08-08 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | 127,5220 | -500 | -64 | 11.538 | ||||
| 2022-06-13 | 2022-06-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 7 | 4.612 | ||||||
| 2022-06-13 | 2022-06-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 7 | 37.568 | ||||||
| 2022-06-13 | 2022-06-10 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 2 | 1.794 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 1.129 | 1.792 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 1.129 | 37.561 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | 1.129 | 12.038 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | Rogers Sandra Phillips | MSA | Common Stock, no par value | D | 1.129 | 5.377 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | Sperry William R | MSA | Common Stock, no par value | D | 1.129 | 4.665 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 1.129 | 972.984 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 1.129 | 27.872 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 1.129 | 4.605 | ||||||
| 2022-05-20 | 2022-05-18 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 1.129 | 42.869 | ||||||
| 2022-05-09 | 2022-05-06 | 4 | PEARSE DIANE M | MSA | Non-statutory Stock Option | D | 42,54 | 42,5400 | -2.675 | -114 | 0 | |||
| 2022-05-09 | 2022-05-06 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 122,3100 | -931 | -114 | 36.432 | ||||
| 2022-05-09 | 2022-05-06 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 42,5400 | 2.675 | 114 | 37.363 | ||||
| 2022-05-04 | 2022-05-04 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | 4.871 | 231.768 | ||||||
| 2022-05-04 | 2022-05-04 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -4.871 | 971.855 | ||||||
| 2022-03-14 | 2022-03-11 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | -112 | 2.095 | ||||||
| 2022-03-11 | 2022-03-10 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 2 | 663 | ||||||
| 2022-03-11 | 2022-03-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 6 | 34.688 | ||||||
| 2022-03-11 | 2022-03-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 6 | 3.476 | ||||||
| 2022-03-10 | 2022-03-08 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 128,6400 | -65 | -8 | 11.663 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 128,6400 | -51 | -7 | 11.728 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 1.070 | 11.779 | ||||||
| 2022-03-10 | 2022-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 128,6400 | -6.361 | -818 | 37.458 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 128,6400 | -2.344 | -302 | 43.819 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 14.629 | 46.163 | ||||||
| 2022-03-10 | 2022-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 128,6400 | -824 | -106 | 11.635 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 128,6400 | -321 | -41 | 12.459 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 2.893 | 12.780 | ||||||
| 2022-03-10 | 2022-03-08 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 128,6400 | -102 | -13 | 2.207 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 128,6400 | -80 | -10 | 2.309 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 353 | 2.389 | ||||||
| 2022-03-10 | 2022-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 128,6400 | -1.590 | -205 | 16.539 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 128,6400 | -620 | -80 | 18.129 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 3.655 | 18.749 | ||||||
| 2022-03-10 | 2022-03-08 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 128,6400 | -98 | -13 | 5.473 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 128,6400 | -77 | -10 | 5.571 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 321 | 5.648 | ||||||
| 2022-03-01 | 2022-02-28 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -8.700 | 976.726 | ||||||
| 2022-02-28 | 2022-02-22 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 100 | 2.036 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 1.439 | 15.094 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 1.107 | 9.887 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 469 | 1.936 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 887 | 10.709 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 1.052 | 5.327 | ||||||
| 2022-02-24 | 2022-02-23 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 137,0000 | -17.500 | -2.398 | 662.648 | ||||
| 2022-02-24 | 2022-02-23 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 138,0000 | -10.000 | -1.380 | 680.148 | ||||
| 2021-12-15 | 2021-12-14 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 144,2871 | -9.242 | -1.334 | 690.148 | ||||
| 2021-12-15 | 2021-12-14 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 146,2142 | -8.058 | -1.178 | 699.390 | ||||
| 2021-12-15 | 2021-12-14 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 148,2826 | -6.754 | -1.002 | 707.448 | ||||
| 2021-12-15 | 2021-12-14 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 147,5566 | -3.446 | -508 | 714.202 | ||||
| 2021-12-14 | 2021-12-10 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 2 | 661 | ||||||
| 2021-12-14 | 2021-12-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 6 | 34.681 | ||||||
| 2021-12-14 | 2021-12-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 6 | 3.469 | ||||||
| 2021-12-07 | 2021-12-07 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | -2.033 | 226.897 | ||||||
| 2021-11-23 | 2021-11-22 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 48,64 | 48,6400 | -5.080 | -247 | 0 | |||
| 2021-11-23 | 2021-11-22 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 154,1083 | -2.960 | -456 | 41.740 | ||||
| 2021-11-23 | 2021-11-22 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 155,1036 | -1.620 | -251 | 44.700 | ||||
| 2021-11-23 | 2021-11-22 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 156,1570 | -500 | -78 | 46.320 | ||||
| 2021-11-23 | 2021-11-22 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 48,6400 | 5.080 | 247 | 46.820 | ||||
| 2021-11-23 | 2021-11-19 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 48,64 | 48,6400 | -54.690 | -2.660 | 5.080 | |||
| 2021-11-23 | 2021-11-19 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 155,7696 | -54.690 | -8.519 | 41.740 | ||||
| 2021-11-23 | 2021-11-19 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 48,6400 | 54.690 | 2.660 | 96.430 | ||||
| 2021-11-04 | 2021-11-03 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | -670 | 10.909 | ||||||
| 2021-09-16 | 2021-09-16 | 4 | LAMBERT WILLIAM M By GRAT (Wife) | MSA | Common Stock, no par value | I | 153,6700 | -10.000 | -1.537 | 60.000 | ||||
| 2021-09-15 | 2021-09-13 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 153,0297 | -1.396 | -214 | 985.417 | ||||
| 2021-09-15 | 2021-09-13 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 155,2673 | -617 | -96 | 986.813 | ||||
| 2021-09-15 | 2021-09-13 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 153,9761 | -316 | -49 | 987.430 | ||||
| 2021-09-15 | 2021-09-13 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 156,3500 | -120 | -19 | 987.746 | ||||
| 2021-09-14 | 2021-09-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 5 | 3.464 | ||||||
| 2021-09-14 | 2021-09-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 5 | 34.676 | ||||||
| 2021-09-14 | 2021-09-10 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 2 | 659 | ||||||
| 2021-09-13 | 2021-09-02 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -7.410 | 987.866 | ||||||
| 2021-09-01 | 2021-08-31 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 159,1900 | -8.300 | -1.321 | 717.648 | ||||
| 2021-09-01 | 2021-08-31 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 158,4600 | -4.700 | -745 | 725.948 | ||||
| 2021-09-01 | 2021-08-30 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 160,5000 | -800 | -128 | 730.648 | ||||
| 2021-08-30 | 2021-08-27 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | -10.265 | 228.930 | ||||||
| 2021-08-30 | 2021-08-27 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -3.143 | 995.276 | ||||||
| 2021-08-26 | 2021-08-25 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -3.000 | 41.740 | ||||||
| 2021-08-24 | 2021-08-23 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 159,4265 | -8.320 | -1.326 | 31.534 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 160,0233 | -680 | -109 | 39.854 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 160,0000 | -4.000 | -640 | 13.655 | ||||
| 2021-08-16 | 2021-08-13 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | -175 | 11.579 | ||||||
| 2021-07-13 | 2021-07-09 | 4 | Savi Luca | MSA | Common Stock, no par value | D | 657 | 657 | ||||||
| 2021-06-15 | 2021-06-14 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 1.807 | 731.448 | ||||||
| 2021-06-15 | 2021-06-14 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -1.807 | 998.419 | ||||||
| 2021-06-11 | 2021-06-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 3 | 3.458 | ||||||
| 2021-06-11 | 2021-06-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 3 | 34.670 | ||||||
| 2021-06-03 | 2021-06-02 | 4 | BRUGGEWORTH ROBERT A | MSA | Non-statutory Stock Option | D | 42,54 | 42,5400 | -2.675 | -114 | 0 | |||
| 2021-06-03 | 2021-06-02 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 169,3120 | -675 | -114 | 26.743 | ||||
| 2021-06-03 | 2021-06-02 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 42,5400 | 2.675 | 114 | 27.418 | ||||
| 2021-06-01 | 2021-06-01 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | -2.380 | 239.195 | ||||||
| 2021-06-01 | 2021-06-01 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -1.041 | 1.000.226 | ||||||
| 2021-05-25 | 2021-05-24 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | 789 | 11.754 | ||||||
| 2021-05-25 | 2021-05-24 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 789 | 24.743 | ||||||
| 2021-05-25 | 2021-05-24 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 789 | 34.667 | ||||||
| 2021-05-25 | 2021-05-24 | 4 | Rogers Sandra Phillips | MSA | Common Stock, no par value | D | 789 | 4.248 | ||||||
| 2021-05-25 | 2021-05-24 | 4 | Sperry William R | MSA | Common Stock, no par value | D | 789 | 3.536 | ||||||
| 2021-05-25 | 2021-05-24 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 789 | 1.001.267 | ||||||
| 2021-05-25 | 2021-05-24 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 789 | 44.740 | ||||||
| 2021-05-25 | 2021-05-24 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 789 | 3.455 | ||||||
| 2021-05-12 | 2021-05-11 | 4 | PEARSE DIANE M | MSA | Non-statutory Stock Option | D | 37,33 | 37,3300 | -2.969 | -111 | 0 | |||
| 2021-05-12 | 2021-05-11 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 37,3300 | 2.969 | 111 | 33.878 | ||||
| 2021-03-15 | 2021-03-12 | 4 | Rogers Sandra Phillips | MSA | Common Stock, no par value | D | 164,2857 | -1.000 | -164 | 3.459 | ||||
| 2021-03-15 | 2021-03-12 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | -4.000 | 8.780 | ||||||
| 2021-03-11 | 2021-03-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 3 | 30.909 | ||||||
| 2021-03-11 | 2021-03-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 3 | 2.666 | ||||||
| 2021-03-10 | 2021-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 163,7800 | -5.342 | -875 | 40.534 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 12.285 | 45.876 | ||||||
| 2021-03-10 | 2021-03-08 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 163,7800 | -197 | -32 | 4.275 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 163,7800 | -93 | -15 | 4.472 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 641 | 4.565 | ||||||
| 2021-03-10 | 2021-03-08 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 163,7800 | -104 | -17 | 9.822 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 163,7800 | -49 | -8 | 9.926 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 1.788 | 9.975 | ||||||
| 2021-03-10 | 2021-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 163,7800 | -2.603 | -426 | 17.655 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 163,7800 | -618 | -101 | 20.258 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 5.984 | 20.876 | ||||||
| 2021-03-10 | 2021-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 163,7800 | -1.661 | -272 | 12.780 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 163,7800 | -342 | -56 | 14.441 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 5.055 | 14.783 | ||||||
| 2021-03-10 | 2021-03-08 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 163,7800 | -42 | -7 | 1.467 | ||||
| 2021-03-09 | 2021-03-08 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 164,0000 | -1.677 | -275 | 729.641 | ||||
| 2021-03-04 | 2021-03-02 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 165,6783 | -2.201 | -365 | 731.318 | ||||
| 2021-03-04 | 2021-03-02 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 164,0000 | -1.122 | -184 | 733.519 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | -31 | 1.509 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 165,6000 | -569 | -94 | 1.540 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Krause Kenneth D. | MSA | Non-statutory Stock Option | D | 44,50 | 44,5000 | -5.142 | -229 | 0 | |||
| 2021-03-02 | 2021-03-01 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 165,0000 | -5.142 | -848 | 14.892 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 44,5000 | 5.142 | 229 | 20.034 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 165,1909 | -4.500 | -743 | 33.591 | ||||
| 2021-03-02 | 2021-03-01 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 165,7500 | -500 | -83 | 38.091 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 788 | 9.728 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 1.128 | 14.892 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 702 | 8.187 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 837 | 3.924 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 368 | 2.109 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 170,3750 | -1.000 | -170 | 38.591 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 171,0035 | -500 | -86 | 39.591 | ||||
| 2020-12-22 | 2020-03-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 129,4000 | -20.840 | -2.697 | 66.091 | ||||
| 2020-12-22 | 2020-03-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 47.930 | 86.931 | ||||||
| 2020-12-11 | 2020-12-09 | 4 | Blanco Steven C. Sr. | MSA | Non-statutory Stock Option | D | 44,50 | 44,5000 | -8.691 | -387 | 0 | |||
| 2020-12-11 | 2020-12-09 | 4 | Blanco Steven C. Sr. | MSA | Non-statutory Stock Option | D | 48,64 | 48,6400 | -6.341 | -308 | 0 | |||
| 2020-12-11 | 2020-12-09 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 150,3897 | -5.676 | -854 | 8.940 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 151,6499 | -5.404 | -820 | 14.616 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 152,1616 | -2.400 | -365 | 20.020 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 149,8935 | -1.552 | -233 | 22.420 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 48,6400 | 6.341 | 308 | 23.972 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 44,5000 | 8.691 | 387 | 17.631 | ||||
| 2020-12-11 | 2020-12-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 3 | 2.663 | ||||||
| 2020-12-11 | 2020-12-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 3 | 30.906 | ||||||
| 2020-12-09 | 2020-12-08 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 51,69 | 51,6900 | -7.275 | -376 | 0 | |||
| 2020-12-09 | 2020-12-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 151,7052 | -5.046 | -766 | 16.862 | ||||
| 2020-12-09 | 2020-12-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 152,2178 | -2.229 | -339 | 21.908 | ||||
| 2020-12-09 | 2020-12-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 51,6900 | 7.275 | 376 | 24.137 | ||||
| 2020-12-09 | 2020-12-07 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 51,69 | 51,6900 | -37.324 | -1.929 | 7.275 | |||
| 2020-12-09 | 2020-12-07 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 151,2118 | -27.982 | -4.231 | 16.862 | ||||
| 2020-12-09 | 2020-12-07 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 152,4630 | -1.743 | -266 | 44.844 | ||||
| 2020-12-09 | 2020-12-07 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 153,2697 | -1.233 | -189 | 46.587 | ||||
| 2020-12-09 | 2020-12-07 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 51,6900 | 37.324 | 1.929 | 47.820 | ||||
| 2020-12-01 | 2020-11-30 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | -1.000 | 40.091 | ||||||
| 2020-11-17 | 2020-11-16 | 4 | Vartanian Nishan J. | MSA | Non-statutory Stock Option | D | 44,50 | 44,5000 | -12.744 | -567 | 0 | |||
| 2020-11-17 | 2020-11-16 | 4 | Vartanian Nishan J. | MSA | Non-statutory Stock Option | D | 48,64 | 48,6400 | -5.623 | -274 | 0 | |||
| 2020-11-17 | 2020-11-16 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 140,7006 | -8.259 | -1.162 | 41.091 | ||||
| 2020-11-17 | 2020-11-16 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 141,5506 | -8.098 | -1.146 | 49.350 | ||||
| 2020-11-17 | 2020-11-16 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 48,6400 | 5.623 | 274 | 57.448 | ||||
| 2020-11-17 | 2020-11-16 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 44,5000 | 12.744 | 567 | 51.825 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Krause Kenneth D. | MSA | Non-statutory Stock Option | D | 44,50 | 44,5000 | -4.319 | -192 | 5.142 | |||
| 2020-11-12 | 2020-11-11 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 145,0000 | -4.319 | -626 | 13.764 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 44,5000 | 4.319 | 192 | 18.083 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Krause Kenneth D. | MSA | Non-statutory Stock Option | D | 44,50 | 44,5000 | -681 | -30 | 9.461 | |||
| 2020-11-12 | 2020-11-09 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 145,0270 | -681 | -99 | 13.764 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 44,5000 | 681 | 30 | 14.445 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Blanco Steven C. Sr. | MSA | Incentive Stock Option | D | 51,69 | 51,6900 | -1.484 | -77 | 0 | |||
| 2020-11-12 | 2020-11-09 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | -820 | 8.940 | ||||||
| 2020-11-12 | 2020-11-09 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 142,2694 | -1.819 | -259 | 9.760 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 140,4900 | -586 | -82 | 11.579 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 141,8411 | -581 | -82 | 12.165 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 143,7070 | -100 | -14 | 12.746 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 51,6900 | 1.484 | 77 | 12.846 | ||||
| 2020-11-05 | 2020-11-04 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | 139,6290 | -1.000 | -140 | 10.965 | ||||
| 2020-11-04 | 2020-11-03 | 4 | Vartanian Nishan J. | MSA | Non-statutory Stock Option | D | 51,69 | 51,6900 | -4.226 | -218 | 0 | |||
| 2020-11-04 | 2020-11-03 | 4 | Vartanian Nishan J. | MSA | Non-statutory Stock Option | D | 48,64 | 48,6400 | -6.000 | -292 | 5.623 | |||
| 2020-11-04 | 2020-11-03 | 4 | Vartanian Nishan J. | MSA | Non-statutory Stock Option | D | 48,95 | 48,9500 | -1.360 | -67 | 0 | |||
| 2020-11-04 | 2020-11-03 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 135,0000 | -11.586 | -1.564 | 39.081 | ||||
| 2020-11-04 | 2020-11-03 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 48,9500 | 1.360 | 67 | 50.667 | ||||
| 2020-11-04 | 2020-11-03 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 51,6900 | 4.226 | 218 | 49.307 | ||||
| 2020-11-04 | 2020-11-03 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 48,6400 | 6.000 | 292 | 45.081 | ||||
| 2020-11-03 | 2020-11-02 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | -730 | 13.764 | ||||||
| 2020-10-30 | 2020-10-26 | 4 | LAMBERT WILLIAM M By Wife | MSA | Common Stock, no par value | I | 19.000 | 72.100 | ||||||
| 2020-10-30 | 2020-10-26 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -19.000 | 10.496 | ||||||
| 2020-10-29 | 2020-03-04 | 4 | LAMBERT WILLIAM M By Wife | MSA | Common Stock, no par value | I | -7.500 | 53.100 | ||||||
| 2020-10-29 | 2020-03-04 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 7.500 | 85.375 | ||||||
| 2020-09-11 | 2020-09-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 4 | 30.903 | ||||||
| 2020-09-11 | 2020-09-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 4 | 2.660 | ||||||
| 2020-09-08 | 2020-09-03 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | -1.000 | 39.081 | ||||||
| 2020-08-27 | 2020-08-26 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -1.250 | 241.575 | ||||||
| 2020-08-27 | 2020-08-26 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | -1.250 | 241.575 | ||||||
| 2020-08-26 | 2020-08-25 | 4 | Krause Kenneth D. | MSA | Non-statutory Stock Option | D | 44,50 | 44,5000 | -478 | -21 | 10.142 | |||
| 2020-08-26 | 2020-08-25 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 126,5000 | -478 | -60 | 14.494 | ||||
| 2020-08-26 | 2020-08-25 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 44,5000 | 478 | 21 | 14.972 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Krause Kenneth D. | MSA | Non-statutory Stock Option | D | 48,64 | 48,6400 | -1.685 | -82 | 0 | |||
| 2020-08-26 | 2020-08-24 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 126,0000 | -1.685 | -212 | 14.494 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 48,6400 | 1.685 | 82 | 16.179 | ||||
| 2020-08-25 | 2020-08-24 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -3.137 | 21.996 | ||||||
| 2020-08-21 | 2020-08-19 | 4 | Vartanian Nishan J. | MSA | Incentive Stock Option | D | 51,69 | 51,6900 | -1.934 | -100 | 0 | |||
| 2020-08-21 | 2020-08-19 | 4 | Vartanian Nishan J. | MSA | Incentive Stock Option | D | 48,95 | 48,9500 | -2.042 | -100 | 0 | |||
| 2020-08-21 | 2020-08-19 | 4 | Vartanian Nishan J. | MSA | Incentive Stock Option | D | 36,69 | 36,6900 | -1.225 | -45 | 0 | |||
| 2020-08-21 | 2020-08-19 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 126,0300 | -846 | -107 | 40.081 | ||||
| 2020-08-21 | 2020-08-19 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 126,0300 | -842 | -106 | 40.927 | ||||
| 2020-08-21 | 2020-08-19 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 126,0300 | -393 | -50 | 41.769 | ||||
| 2020-08-21 | 2020-08-19 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 36,6900 | 1.225 | 45 | 42.162 | ||||
| 2020-08-21 | 2020-08-19 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 51,6900 | 1.934 | 100 | 40.937 | ||||
| 2020-08-21 | 2020-08-19 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 48,9500 | 2.042 | 100 | 39.003 | ||||
| 2020-08-12 | 2020-08-11 | 4 | Vartanian Nishan J. | MSA | Non-statutory Stock Option | D | 36,69 | 36,6900 | -1.310 | -48 | 0 | |||
| 2020-08-12 | 2020-08-11 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 126,6347 | -5.410 | -685 | 36.961 | ||||
| 2020-08-12 | 2020-08-11 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 125,8870 | -5.407 | -681 | 42.371 | ||||
| 2020-08-12 | 2020-08-11 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 127,6475 | -570 | -73 | 47.778 | ||||
| 2020-08-12 | 2020-08-11 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 36,6900 | 1.310 | 48 | 48.348 | ||||
| 2020-08-11 | 2020-08-10 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 48,95 | 48,9500 | -53.922 | -2.639 | 0 | |||
| 2020-08-11 | 2020-08-10 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 124,0340 | -53.922 | -6.688 | 25.133 | ||||
| 2020-08-11 | 2020-08-10 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 48,9500 | 53.922 | 2.639 | 79.055 | ||||
| 2020-06-30 | 2020-06-26 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 110,5800 | -2.742 | -303 | 47.038 | ||||
| 2020-06-12 | 2020-06-10 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 4 | 2.656 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | Giacomini Thomas | MSA | Common Stock, no par value | D | 4 | 5.297 | ||||||
| 2020-06-12 | 2020-06-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 4 | 30.899 | ||||||
| 2020-06-08 | 2020-06-05 | 4 | Blanco Steven C. Sr. | MSA | Non-statutory Stock Option | D | 51,69 | 51,6900 | -2.733 | -141 | 0 | |||
| 2020-06-08 | 2020-06-05 | 4 | Blanco Steven C. Sr. | MSA | Non-statutory Stock Option | D | 48,95 | 48,9500 | -3.571 | -175 | 0 | |||
| 2020-06-08 | 2020-06-05 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 124,0000 | -9.585 | -1.189 | 11.362 | ||||
| 2020-06-08 | 2020-06-05 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 51,6900 | 2.733 | 141 | 20.947 | ||||
| 2020-06-08 | 2020-06-05 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 48,9500 | 3.571 | 175 | 18.214 | ||||
| 2020-05-29 | 2020-05-26 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | -1.220 | 23.954 | ||||||
| 2020-05-20 | 2020-05-19 | 4 | BRUGGEWORTH ROBERT A | MSA | Non-statutory Stock Option | D | 37,33 | 37,3300 | -2.969 | -111 | 0 | |||
| 2020-05-20 | 2020-05-19 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 120,4300 | -919 | -111 | 25.174 | ||||
| 2020-05-20 | 2020-05-19 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 37,3300 | 2.969 | 111 | 26.093 | ||||
| 2020-05-18 | 2020-05-15 | 4 | Giacomini Thomas | MSA | Common Stock, no par value | D | 1.132 | 5.293 | ||||||
| 2020-05-18 | 2020-05-15 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 1.132 | 2.652 | ||||||
| 2020-05-18 | 2020-05-15 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | 1.132 | 11.965 | ||||||
| 2020-05-18 | 2020-05-15 | 4 | Rogers Sandra Phillips | MSA | Common Stock, no par value | D | 1.132 | 4.459 | ||||||
| 2020-05-18 | 2020-05-15 | 4 | Sperry William R | MSA | Common Stock, no par value | D | 1.132 | 2.747 | ||||||
| 2020-05-18 | 2020-05-15 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 1.132 | 25.133 | ||||||
| 2020-05-18 | 2020-05-15 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 1.132 | 1.001.728 | ||||||
| 2020-05-18 | 2020-05-15 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 1.132 | 30.895 | ||||||
| 2020-05-18 | 2020-05-15 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 1.132 | 23.124 | ||||||
| 2020-05-12 | 2020-05-12 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | -4.126 | 242.825 | ||||||
| 2020-05-12 | 2020-05-12 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -1.600 | 1.000.596 | ||||||
| 2020-05-12 | 2020-05-11 | 4 | PEARSE DIANE M | MSA | Non-statutory Stock Option | D | 29,33 | 29,3300 | -3.715 | -109 | 0 | |||
| 2020-05-12 | 2020-05-11 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 120,6100 | -891 | -107 | 29.763 | ||||
| 2020-05-12 | 2020-05-11 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 29,3300 | 3.715 | 109 | 30.654 | ||||
| 2020-05-11 | 2020-05-08 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -4.135 | 1.006.396 | ||||||
| 2020-05-08 | 2020-05-08 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -4.200 | 1.006.331 | ||||||
| 2020-03-25 | 2020-03-08 | 4/A | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 129,4000 | -3.941 | -510 | 49.780 | ||||
| 2020-03-25 | 2020-03-08 | 4/A | Leenen Bob Willem | MSA | Common Stock, no par value | D | 129,4000 | -69 | -9 | 7.485 | ||||
| 2020-03-25 | 2020-03-08 | 4/A | Leenen Bob Willem | MSA | Common Stock, no par value | D | 129,4000 | -26 | -3 | 7.554 | ||||
| 2020-03-23 | 2020-03-20 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 109,0000 | -7.500 | -818 | 24.001 | ||||
| 2020-03-10 | 2020-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 129,4000 | -1.104 | -143 | 14.643 | ||||
| 2020-03-10 | 2020-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 129,4000 | -204 | -26 | 15.747 | ||||
| 2020-03-10 | 2020-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 3.875 | 15.951 | ||||||
| 2020-03-10 | 2020-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 129,4000 | -4.089 | -529 | 49.632 | ||||
| 2020-03-10 | 2020-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 129,4000 | -3.551 | -459 | 53.721 | ||||
| 2020-03-10 | 2020-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 8.166 | 57.272 | ||||||
| 2020-03-10 | 2020-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 9.403 | 49.106 | ||||||
| 2020-03-10 | 2020-03-08 | 4 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 129,4000 | -43 | -6 | 1.741 | ||||
| 2020-03-10 | 2020-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 129,4000 | -3.335 | -432 | 14.494 | ||||
| 2020-03-10 | 2020-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 129,4000 | -615 | -80 | 17.829 | ||||
| 2020-03-10 | 2020-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 7.670 | 18.444 | ||||||
| 2020-03-10 | 2020-03-08 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 129,4000 | -286 | -37 | 3.087 | ||||
| 2020-03-10 | 2020-03-08 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 129,4000 | -106 | -14 | 3.373 | ||||
| 2020-03-10 | 2020-03-08 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 936 | 3.479 | ||||||
| 2020-03-10 | 2020-03-08 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 129,4000 | -327 | -42 | 7.132 | ||||
| 2020-03-10 | 2020-03-08 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 129,4000 | -121 | -16 | 7.459 | ||||
| 2020-03-10 | 2020-03-08 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 1.183 | 7.580 | ||||||
| 2020-03-05 | 2020-03-04 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 36,69 | 36,6900 | -51.374 | -1.885 | 0 | |||
| 2020-03-05 | 2020-03-04 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 129,4204 | -35.142 | -4.548 | 31.501 | ||||
| 2020-03-05 | 2020-03-04 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 130,5084 | -11.232 | -1.466 | 66.643 | ||||
| 2020-03-05 | 2020-03-04 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 36,6900 | 51.374 | 1.885 | 77.875 | ||||
| 2020-03-05 | 2020-03-04 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 129,0000 | -6.270 | -809 | 10.774 | ||||
| 2020-03-03 | 2020-03-02 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 125,0000 | -3.085 | -386 | 2.543 | ||||
| 2020-03-02 | 3 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 3.568 | ||||||||
| 2020-03-02 | 3 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 3.568 | ||||||||
| 2020-03-02 | 3 | Buck Jonathan D. | MSA | Common Stock, no par value | D | 3.568 | ||||||||
| 2020-03-02 | 2020-02-28 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | -4.170 | 246.951 | ||||||
| 2020-03-02 | 2020-02-28 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -2.070 | 1.010.531 | ||||||
| 2020-02-27 | 2020-02-25 | 4 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 1.069 | 5.628 | ||||||
| 2020-02-27 | 2020-02-25 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 1.319 | 17.044 | ||||||
| 2020-02-27 | 2020-02-25 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 987 | 12.076 | ||||||
| 2020-02-27 | 2020-02-25 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 701 | 6.397 | ||||||
| 2020-01-07 | 3 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 9.118 | ||||||||
| 2020-01-07 | 3 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 9.118 | ||||||||
| 2020-01-07 | 3 | Sciullo Stephanie L | MSA | Common Stock, no par value | D | 9.118 | ||||||||
| 2019-12-16 | 2019-12-14 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 126,8800 | -4.825 | -612 | 15.725 | ||||
| 2019-12-16 | 2019-12-13 | 4 | MCCLAINE DOUGLAS K | MSA | Incentive Stock Option | D | 51,69 | 51,6900 | -1.934 | -100 | 0 | |||
| 2019-12-16 | 2019-12-13 | 4 | MCCLAINE DOUGLAS K | MSA | Incentive Stock Option | D | 48,95 | 48,9500 | -2.042 | -100 | 0 | |||
| 2019-12-16 | 2019-12-13 | 4 | MCCLAINE DOUGLAS K | MSA | Incentive Stock Option | D | 36,69 | 36,6900 | -2.725 | -100 | 0 | |||
| 2019-12-16 | 2019-12-13 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 126,8800 | -868 | -110 | 12.750 | ||||
| 2019-12-16 | 2019-12-13 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 126,8800 | -840 | -107 | 13.618 | ||||
| 2019-12-16 | 2019-12-13 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 126,8800 | -836 | -106 | 14.458 | ||||
| 2019-12-16 | 2019-12-13 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 51,6900 | 1.934 | 100 | 15.294 | ||||
| 2019-12-16 | 2019-12-13 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 48,9500 | 2.042 | 100 | 13.360 | ||||
| 2019-12-16 | 2019-12-13 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 36,6900 | 2.725 | 100 | 11.318 | ||||
| 2019-12-11 | 2019-12-11 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | -500 | 11.089 | ||||||
| 2019-12-11 | 2019-12-11 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | -1.000 | 39.703 | ||||||
| 2019-12-10 | 2019-12-06 | 4 | Krause Kenneth D. | MSA | Incentive Stock Option | D | 51,69 | 51,6900 | -1.488 | -77 | 0 | |||
| 2019-12-10 | 2019-12-06 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 126,4300 | -646 | -82 | 20.550 | ||||
| 2019-12-10 | 2019-12-06 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 51,6900 | 1.488 | 77 | 21.196 | ||||
| 2019-12-10 | 2019-12-06 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -8.076 | 26.501 | ||||||
| 2019-12-09 | 2019-12-06 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 48,95 | 48,9500 | -7.960 | -390 | 0 | |||
| 2019-12-09 | 2019-12-06 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 36,69 | 36,6900 | -6.943 | -255 | 0 | |||
| 2019-12-09 | 2019-12-06 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 126,3786 | -10.845 | -1.371 | 8.593 | ||||
| 2019-12-09 | 2019-12-06 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 127,4868 | -4.058 | -517 | 19.438 | ||||
| 2019-12-09 | 2019-12-06 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 36,6900 | 6.943 | 255 | 23.496 | ||||
| 2019-12-09 | 2019-12-06 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 48,9500 | 7.960 | 390 | 16.553 | ||||
| 2019-12-06 | 2019-12-05 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 124,9469 | -8.500 | -1.062 | 8.593 | ||||
| 2019-12-06 | 2019-12-05 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | -600 | 19.708 | ||||||
| 2019-12-06 | 2019-12-05 | 4 | BRUGGEWORTH ROBERT A | MSA | Non-statutory Stock Option | D | 29,33 | 29,3300 | -3.715 | -109 | 0 | |||
| 2019-12-06 | 2019-12-05 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 124,3439 | -895 | -111 | 21.992 | ||||
| 2019-12-06 | 2019-12-05 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 29,3300 | 3.715 | 109 | 22.887 | ||||
| 2019-11-15 | 2019-03-08 | 4/A | Leenen Bob Willem | MSA | Common Stock, no par value | D | 102,2700 | -330 | -34 | 4.658 | ||||
| 2019-11-15 | 2019-03-08 | 4/A | Leenen Bob Willem | MSA | Common Stock, no par value | D | 102,2700 | -139 | -14 | 4.988 | ||||
| 2019-10-31 | 2019-10-30 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 33,55 | 33,5500 | -52.163 | -1.750 | 0 | |||
| 2019-10-31 | 2019-10-30 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 120,3824 | -52.163 | -6.280 | 34.577 | ||||
| 2019-10-31 | 2019-10-30 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 33,5500 | 52.163 | 1.750 | 86.740 | ||||
| 2019-09-16 | 2019-09-12 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 113,1552 | -6.000 | -679 | 17.093 | ||||
| 2019-08-19 | 2019-08-13 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | -1.750 | 19.172 | ||||||
| 2019-08-02 | 2019-07-31 | 4 | Leenen Bob Willem | MSA | Non-statutory Stock Option | D | 44,50 | 44,5000 | -1.909 | -85 | 0 | |||
| 2019-08-02 | 2019-07-31 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 106,4170 | -871 | -93 | 5.626 | ||||
| 2019-08-02 | 2019-07-31 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 44,5000 | 1.909 | 85 | 6.497 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 104,0000 | -3.800 | -395 | 20.308 | ||||
| 2019-05-28 | 2019-05-24 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 103,0363 | -1.965 | -202 | 1.012.601 | ||||
| 2019-05-28 | 2019-05-24 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 103,9253 | -129 | -13 | 1.014.566 | ||||
| 2019-05-23 | 2019-05-22 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 1.235 | 20.922 | ||||||
| 2019-05-23 | 2019-05-22 | 4 | Giacomini Thomas | MSA | Common Stock, no par value | D | 1.235 | 4.161 | ||||||
| 2019-05-23 | 2019-05-22 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 1.235 | 34.577 | ||||||
| 2019-05-23 | 2019-05-22 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 1.235 | 26.939 | ||||||
| 2019-05-23 | 2019-05-22 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | 1.235 | 10.833 | ||||||
| 2019-05-23 | 2019-05-22 | 4 | Rogers Sandra Phillips | MSA | Common Stock, no par value | D | 1.235 | 3.327 | ||||||
| 2019-05-23 | 2019-05-22 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 1.235 | 1.014.695 | ||||||
| 2019-05-23 | 2019-05-22 | 4 | Sperry William R | MSA | Common Stock, no par value | D | 380 | 1.615 | ||||||
| 2019-05-23 | 2019-05-22 | 4 | Sperry William R | MSA | Common Stock, no par value | D | 1.235 | 1.235 | ||||||
| 2019-05-23 | 2019-05-22 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 285 | 1.520 | ||||||
| 2019-05-23 | 2019-05-22 | 4 | Jordan Gregory B. | MSA | Common Stock, no par value | D | 1.235 | 1.235 | ||||||
| 2019-05-14 | 2019-05-13 | 4 | SHAW L EDWARD JR | MSA | Non-statutory Stock Option | D | 21,71 | 21,7100 | -4.854 | -105 | 0 | |||
| 2019-05-14 | 2019-05-13 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | 105,3600 | -4.854 | -511 | 442.238 | ||||
| 2019-05-14 | 2019-05-13 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | 21,7100 | 4.854 | 105 | 447.092 | ||||
| 2019-05-09 | 2019-05-08 | 4 | PEARSE DIANE M | MSA | Non-statutory Stock Option | D | 21,71 | 21.710,0000 | -4.854 | -105.380 | 0 | |||
| 2019-05-09 | 2019-05-08 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 110,0014 | -4.854 | -534 | 25.704 | ||||
| 2019-05-09 | 2019-05-08 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 21,7100 | 4.854 | 105 | 30.558 | ||||
| 2019-05-03 | 2019-05-01 | 4 | MCCLAINE DOUGLAS K | MSA | Incentive Stock Option | D | 33,55 | 33,5500 | -2.980 | -100 | 0 | |||
| 2019-05-03 | 2019-05-01 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 109,8003 | -10.000 | -1.098 | 23.093 | ||||
| 2019-05-03 | 2019-05-01 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 109,3800 | -1.001 | -109 | 33.093 | ||||
| 2019-05-03 | 2019-05-01 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 33,5500 | 2.980 | 100 | 34.094 | ||||
| 2019-05-03 | 2019-05-02 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 108,1900 | -4.695 | -508 | 11.589 | ||||
| 2019-03-14 | 2019-03-13 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 103,6219 | -19.192 | -1.989 | 33.342 | ||||
| 2019-03-14 | 2019-03-13 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 102,7710 | -4.200 | -432 | 52.534 | ||||
| 2019-03-14 | 2019-03-13 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 104,0217 | -1.200 | -125 | 56.734 | ||||
| 2019-03-12 | 2019-03-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 102,2700 | -21.342 | -2.183 | 57.934 | ||||
| 2019-03-12 | 2019-03-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 51.129 | 79.276 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 102,2700 | -2.758 | -282 | 31.114 | ||||
| 2019-03-12 | 2019-03-08 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 8.948 | 33.872 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 102,2700 | -1.545 | -158 | 16.284 | ||||
| 2019-03-12 | 2019-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 102,2700 | -326 | -33 | 17.829 | ||||
| 2019-03-12 | 2019-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 5.424 | 18.155 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 102,2700 | -3.459 | -354 | 40.703 | ||||
| 2019-03-12 | 2019-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 102,2700 | -689 | -70 | 44.162 | ||||
| 2019-03-12 | 2019-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 7.955 | 44.851 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 102,2700 | -2.883 | -295 | 24.108 | ||||
| 2019-03-12 | 2019-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 102,2700 | -1.214 | -124 | 26.991 | ||||
| 2019-03-12 | 2019-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 6.629 | 28.205 | ||||||
| 2019-03-12 | 2019-03-08 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 102,2700 | -379 | -39 | 4.588 | ||||
| 2019-03-12 | 2019-03-08 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 102,2700 | -160 | -16 | 4.967 | ||||
| 2019-03-12 | 2019-03-08 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 1.193 | 5.127 | ||||||
| 2019-03-11 | 2019-03-11 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | -4.900 | 249.920 | ||||||
| 2019-03-11 | 2019-03-11 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -2.500 | 1.013.460 | ||||||
| 2019-03-11 | 2019-03-07 | 4 | Vartanian Nishan J. | MSA | Non-statutory Stock Option | D | 33,55 | 33,5500 | -536 | -18 | 0 | |||
| 2019-03-11 | 2019-03-07 | 4 | Vartanian Nishan J. | MSA | Incentive Stock Option | D | 33,55 | 33,5500 | -2.980 | -100 | 0 | |||
| 2019-03-11 | 2019-03-07 | 4 | Vartanian Nishan J. | MSA | Incentive Stock Option | D | 24,63 | 24,6300 | -2.535 | -62 | 0 | |||
| 2019-03-11 | 2019-03-07 | 4 | Vartanian Nishan J. | MSA | Incentive Stock Option | D | 36,69 | 36,6900 | -1.500 | -55 | 1.225 | |||
| 2019-03-11 | 2019-03-07 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 102,2100 | -1.062 | -109 | 36.896 | ||||
| 2019-03-11 | 2019-03-07 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 102,2100 | -691 | -71 | 37.958 | ||||
| 2019-03-11 | 2019-03-07 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 102,2100 | -579 | -59 | 38.649 | ||||
| 2019-03-11 | 2019-03-07 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 102,2100 | -333 | -34 | 39.228 | ||||
| 2019-03-11 | 2019-03-07 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 33,5500 | 536 | 18 | 39.561 | ||||
| 2019-03-11 | 2019-03-07 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 36,6900 | 1.500 | 55 | 39.025 | ||||
| 2019-03-11 | 2019-03-07 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 24,6300 | 2.535 | 62 | 37.525 | ||||
| 2019-03-11 | 2019-03-07 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 33,5500 | 2.980 | 100 | 34.990 | ||||
| 2019-02-28 | 2019-02-27 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | 103,5846 | -23.300 | -2.414 | 442.238 | ||||
| 2019-02-28 | 2019-02-27 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | 104,1608 | -1.700 | -177 | 465.538 | ||||
| 2019-02-28 | 2019-02-26 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | 104,4228 | -25.000 | -2.611 | 467.238 | ||||
| 2019-02-27 | 2019-02-25 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 1.127 | 12.731 | ||||||
| 2019-02-27 | 2019-02-25 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 1.424 | 21.576 | ||||||
| 2019-02-27 | 2019-02-25 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 834 | 3.934 | ||||||
| 2019-02-27 | 2019-02-25 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 5.699 | 32.010 | ||||||
| 2019-02-26 | 2019-02-25 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | -3.400 | 492.238 | ||||||
| 2018-12-17 | 2018-12-14 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -14.000 | 28.147 | ||||||
| 2018-12-03 | 2018-11-28 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 105,9657 | -10.137 | -1.074 | 42.147 | ||||
| 2018-11-28 | 2018-11-26 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 106,4919 | -9.863 | -1.050 | 52.284 | ||||
| 2018-11-19 | 2018-11-16 | 4 | Blanco Steven C. Sr. | MSA | Incentive Stock Option | D | 51,69 | 51,6900 | -450 | -23 | 1.484 | |||
| 2018-11-19 | 2018-11-16 | 4 | Blanco Steven C. Sr. | MSA | Incentive Stock Option | D | 48,95 | 48,9500 | -2.042 | -100 | 0 | |||
| 2018-11-19 | 2018-11-16 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | -92 | 11.604 | ||||||
| 2018-11-19 | 2018-11-16 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 108,7704 | -3.046 | -331 | 11.696 | ||||
| 2018-11-19 | 2018-11-16 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 110,6000 | -951 | -105 | 14.742 | ||||
| 2018-11-19 | 2018-11-16 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 110,6000 | -221 | -24 | 15.693 | ||||
| 2018-11-19 | 2018-11-16 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 109,3100 | -40 | -4 | 15.914 | ||||
| 2018-11-19 | 2018-11-16 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 51,6900 | 450 | 23 | 15.954 | ||||
| 2018-11-19 | 2018-11-16 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 48,9500 | 2.042 | 100 | 15.504 | ||||
| 2018-11-14 | 2018-11-13 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | -2.500 | 495.638 | ||||||
| 2018-11-08 | 2018-11-06 | 4 | Krause Kenneth D. | MSA | Incentive Stock Option | D | 48,95 | 48,9500 | -1.056 | -52 | 0 | |||
| 2018-11-08 | 2018-11-06 | 4 | Krause Kenneth D. | MSA | Incentive Stock Option | D | 36,69 | 36,6900 | -1.378 | -51 | 0 | |||
| 2018-11-08 | 2018-11-06 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 108,8000 | -503 | -55 | 20.152 | ||||
| 2018-11-08 | 2018-11-06 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 108,8000 | -500 | -54 | 20.655 | ||||
| 2018-11-08 | 2018-11-06 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 48,9500 | 1.056 | 52 | 21.155 | ||||
| 2018-11-08 | 2018-11-06 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 36,6900 | 1.378 | 51 | 20.099 | ||||
| 2018-11-06 | 2018-11-06 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 107,0000 | -1.572 | -168 | 18.721 | ||||
| 2018-11-01 | 2018-10-30 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 33,55 | 33,5500 | -5.188 | -174 | 0 | |||
| 2018-11-01 | 2018-10-30 | 4 | MCCLAINE DOUGLAS K | MSA | Incentive Stock Option | D | 24,63 | 24,6300 | -4.060 | -100 | 0 | |||
| 2018-11-01 | 2018-10-30 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 106,6098 | -10.568 | -1.127 | 24.924 | ||||
| 2018-11-01 | 2018-10-30 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 106,6200 | -1.067 | -114 | 35.492 | ||||
| 2018-11-01 | 2018-10-30 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 24,6300 | 4.060 | 100 | 36.559 | ||||
| 2018-11-01 | 2018-10-30 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 33,5500 | 5.188 | 174 | 32.499 | ||||
| 2018-09-26 | 2018-09-26 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -1.500 | 62.147 | ||||||
| 2018-09-26 | 2018-09-24 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -5.000 | 63.647 | ||||||
| 2018-09-05 | 2018-08-31 | 4 | Killeen Randall | MSA | Common Stock, no par value | D | 101,0900 | -627 | -63 | 5.530 | ||||
| 2018-09-05 | 2018-08-31 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 101,0900 | -627 | -63 | 20.293 | ||||
| 2018-06-20 | 2018-06-19 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 94,8578 | -13.536 | -1.284 | 68.647 | ||||
| 2018-06-19 | 2018-06-18 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 95,0987 | -28.382 | -2.699 | 82.183 | ||||
| 2018-06-19 | 2018-06-18 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 93,9079 | -4.700 | -441 | 110.565 | ||||
| 2018-06-19 | 2018-06-15 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 94,6642 | -33.656 | -3.186 | 115.265 | ||||
| 2018-06-19 | 2018-06-15 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 95,1160 | -29.726 | -2.827 | 148.921 | ||||
| 2018-06-05 | 2018-06-05 | 4 | Killeen Randall | MSA | Common Stock, no par value | D | 95,7300 | -1.700 | -163 | 6.157 | ||||
| 2018-06-05 | 2018-05-31 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 93,0000 | -5.629 | -523 | 176.845 | ||||
| 2018-06-04 | 2018-06-01 | 4 | LAMBERT WILLIAM M | MSA | Incentive Stock Option | D | 51,69 | 51,6900 | -1.934 | -100 | 0 | |||
| 2018-06-04 | 2018-06-01 | 4 | LAMBERT WILLIAM M | MSA | Incentive Stock Option | D | 48,95 | 48,9500 | -2.042 | -100 | 0 | |||
| 2018-06-04 | 2018-06-01 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 95,4200 | -1.089 | -104 | 184.276 | ||||
| 2018-06-04 | 2018-06-01 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 95,4200 | -1.085 | -104 | 185.365 | ||||
| 2018-06-04 | 2018-06-01 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 51,6900 | 1.934 | 100 | 186.450 | ||||
| 2018-06-04 | 2018-06-01 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 48,9500 | 2.042 | 100 | 184.516 | ||||
| 2018-05-24 | 2018-05-23 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 24,63 | 24,6300 | -1.730 | -43 | 0 | |||
| 2018-05-24 | 2018-05-23 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 91,0000 | -1.730 | -157 | 27.311 | ||||
| 2018-05-24 | 2018-05-23 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 24,6300 | 1.730 | 43 | 29.041 | ||||
| 2018-05-23 | 2018-05-22 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 24,63 | 24,6300 | -400 | -10 | 1.730 | |||
| 2018-05-23 | 2018-05-22 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 92,2300 | -400 | -37 | 27.311 | ||||
| 2018-05-23 | 2018-05-22 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 24,6300 | 400 | 10 | 27.711 | ||||
| 2018-05-23 | 2018-05-21 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 24,63 | 24,6300 | -9.471 | -233 | 2.130 | |||
| 2018-05-23 | 2018-05-21 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 92,0245 | -14.834 | -1.365 | 27.311 | ||||
| 2018-05-23 | 2018-05-21 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 24,6300 | 9.471 | 233 | 42.145 | ||||
| 2018-05-22 | 2018-05-22 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 90,3610 | -1.700 | -154 | 13.462 | ||||
| 2018-05-22 | 2018-05-21 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 92,0000 | -1.250 | -115 | 20.920 | ||||
| 2018-05-21 | 2018-05-18 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 1.317 | 182.474 | ||||||
| 2018-05-21 | 2018-05-18 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 1.317 | 19.687 | ||||||
| 2018-05-21 | 2018-05-18 | 4 | GARCIA TUNON ALVARO | MSA | Common Stock, no par value | D | 1.317 | 12.635 | ||||||
| 2018-05-21 | 2018-05-18 | 4 | Giacomini Thomas | MSA | Common Stock, no par value | D | 1.317 | 2.926 | ||||||
| 2018-05-21 | 2018-05-18 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 1.317 | 25.704 | ||||||
| 2018-05-21 | 2018-05-18 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | 1.317 | 9.598 | ||||||
| 2018-05-21 | 2018-05-18 | 4 | Rogers Sandra Phillips | MSA | Common Stock, no par value | D | 1.317 | 2.092 | ||||||
| 2018-05-21 | 2018-05-18 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 1.317 | 1.015.960 | ||||||
| 2018-05-21 | 2018-05-18 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | 1.317 | 498.138 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | Vartanian Nishan J. | MSA | Incentive Stock Option | D | 24,63 | 24,6300 | -300 | -7 | 2.535 | |||
| 2018-05-21 | 2018-05-17 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 90,3400 | -91 | -8 | 26.311 | ||||
| 2018-05-21 | 2018-05-17 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 24,6300 | 300 | 7 | 26.402 | ||||
| 2018-05-15 | 2018-05-14 | 4 | Krause Kenneth D. By 401k | MSA | Common Stock, no par value | I | 90,0000 | -193 | -17 | 0 | ||||
| 2018-05-09 | 2018-05-08 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 48,95 | 48,9500 | -7.334 | -359 | 0 | |||
| 2018-05-09 | 2018-05-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 88,0956 | -7.334 | -646 | 51.284 | ||||
| 2018-05-09 | 2018-05-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 48,9500 | 7.334 | 359 | 58.618 | ||||
| 2018-05-08 | 2018-05-07 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 48,95 | 48,9500 | -1.182 | -58 | 7.334 | |||
| 2018-05-08 | 2018-05-07 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 36,69 | 36,6900 | -739 | -27 | 0 | |||
| 2018-05-08 | 2018-05-07 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 88,0060 | -1.921 | -169 | 51.284 | ||||
| 2018-05-08 | 2018-05-07 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 36,6900 | 739 | 27 | 53.205 | ||||
| 2018-05-08 | 2018-05-07 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 48,9500 | 1.182 | 58 | 52.466 | ||||
| 2018-05-08 | 2018-05-04 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 36,69 | 36,6900 | -100 | -4 | 739 | |||
| 2018-05-08 | 2018-05-04 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 88,0000 | -100 | -9 | 51.284 | ||||
| 2018-05-08 | 2018-05-04 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 36,6900 | 100 | 4 | 51.384 | ||||
| 2018-05-07 | 2018-05-07 | 4 | PEARSE DIANE M | MSA | Non-statutory Stock Option | D | 40,88 | 40,8800 | -2.583 | -106 | 0 | |||
| 2018-05-07 | 2018-05-07 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 87,5411 | -1.206 | -106 | 24.387 | ||||
| 2018-05-07 | 2018-05-07 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 40,8800 | 2.583 | 106 | 25.593 | ||||
| 2018-05-04 | 2018-05-03 | 4 | SHAW L EDWARD JR | MSA | Non-statutory Stock Option | D | 40,88 | 40,8800 | -2.583 | -106 | 0 | |||
| 2018-05-04 | 2018-05-03 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | 85,8900 | -1.230 | -106 | 496.821 | ||||
| 2018-05-04 | 2018-05-03 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | 40,8800 | 2.583 | 106 | 498.051 | ||||
| 2018-05-03 | 2018-05-01 | 4 | Vartanian Nishan J. | MSA | Incentive Stock Option | D | 24,63 | 24,6300 | -1.225 | -30 | 2.835 | |||
| 2018-05-03 | 2018-05-01 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 87,2800 | -383 | -33 | 26.102 | ||||
| 2018-05-03 | 2018-05-01 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 24,6300 | 1.225 | 30 | 26.485 | ||||
| 2018-04-27 | 2018-04-26 | 4 | Weber Markus H | MSA | Incentive Stock Option | D | 33,55 | 33,5500 | -980 | -33 | 0 | |||
| 2018-04-27 | 2018-04-26 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 87,7900 | -400 | -35 | 10.980 | ||||
| 2018-04-27 | 2018-04-26 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 33,5500 | 980 | 33 | 11.380 | ||||
| 2018-04-27 | 2018-04-26 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 36,69 | 36,6900 | -6.641 | -244 | 839 | |||
| 2018-04-27 | 2018-04-26 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 88,0231 | -6.641 | -585 | 51.284 | ||||
| 2018-04-27 | 2018-04-26 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 36,6900 | 6.641 | 244 | 57.925 | ||||
| 2018-04-27 | 2018-04-26 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 1.593 | 734.641 | ||||||
| 2018-04-27 | 2018-04-26 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 4.782 | 733.048 | ||||||
| 2018-04-27 | 2018-04-26 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | -1.593 | 254.820 | ||||||
| 2018-04-27 | 2018-04-26 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -4.782 | 1.014.643 | ||||||
| 2018-03-19 | 2017-12-11 | 5 | BRUGGEWORTH ROBERT A By Trust | MSA | Common Stock, no par value | I | 80,5500 | 25 | 2 | 5.738 | ||||
| 2018-03-19 | 2017-09-11 | 5 | BRUGGEWORTH ROBERT A By Trust | MSA | Common Stock, no par value | I | 71,5700 | 28 | 2 | 5.713 | ||||
| 2018-03-19 | 2017-07-07 | 5 | BRUGGEWORTH ROBERT A By Trust | MSA | Common Stock, no par value | I | 5.686 | 5.686 | ||||||
| 2018-03-19 | 2017-07-07 | 5 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | -5.686 | 18.370 | ||||||
| 2018-03-14 | 2018-03-14 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 83,9763 | -2.416 | -203 | 51.284 | ||||
| 2018-03-14 | 2018-03-13 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 83,4947 | -7.000 | -584 | 25.260 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 84,7800 | -84 | -7 | 3.100 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 84,7800 | -291 | -25 | 15.162 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 84,7800 | -291 | -25 | 15.162 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 84,7800 | -254 | -22 | 15.744 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 889 | 15.998 | ||||||
| 2018-03-12 | 2018-03-09 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 85,2431 | -4.276 | -364 | 53.700 | ||||
| 2018-03-12 | 2018-03-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 84,7800 | -464 | -39 | 57.976 | ||||
| 2018-03-12 | 2018-03-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 84,7800 | -441 | -37 | 58.440 | ||||
| 2018-03-12 | 2018-03-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 1.547 | 58.881 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Herman Roberta Anne | MSA | Common Stock, no par value | D | 84,7800 | -84 | -7 | 5.766 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Herman Roberta Anne | MSA | Common Stock, no par value | D | 84,7800 | -42 | -4 | 5.850 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Herman Roberta Anne | MSA | Common Stock, no par value | D | 84,7800 | -40 | -3 | 5.892 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Herman Roberta Anne | MSA | Common Stock, no par value | D | 140 | 5.932 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Killeen Randall | MSA | Common Stock, no par value | D | 84,7800 | -217 | -18 | 7.857 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Killeen Randall | MSA | Common Stock, no par value | D | 84,7800 | -106 | -9 | 8.074 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Killeen Randall | MSA | Common Stock, no par value | D | 84,7800 | -96 | -8 | 8.180 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Killeen Randall | MSA | Common Stock, no par value | D | 334 | 8.276 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 84,7800 | -155 | -13 | 22.170 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 84,7800 | -78 | -7 | 22.325 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 84,7800 | -67 | -6 | 22.403 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 235 | 22.470 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 84,7800 | -3.950 | -335 | 181.157 | ||||
| 2018-03-12 | 2018-03-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 84,7800 | -2.887 | -245 | 185.107 | ||||
| 2018-03-12 | 2018-03-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 8.374 | 187.994 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 84,7800 | -440 | -37 | 32.674 | ||||
| 2018-03-12 | 2018-03-08 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 84,7800 | -418 | -35 | 33.114 | ||||
| 2018-03-12 | 2018-03-08 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 1.466 | 33.532 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 84,7800 | -303 | -26 | 30.168 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 84,7800 | -288 | -24 | 30.471 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 1.009 | 30.759 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 84,7800 | -208 | -18 | 10.400 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 84,7800 | -204 | -17 | 10.608 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 84,7800 | -182 | -15 | 10.812 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 84,7800 | -96 | -8 | 10.994 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 84,7800 | -95 | -8 | 11.090 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 333 | 11.185 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 334 | 10.852 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 637 | 10.518 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Duff Gavan C M | MSA | Common Stock, no par value | D | 84,7800 | -172 | -15 | 3.813 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Duff Gavan C M | MSA | Common Stock, no par value | D | 84,7800 | -86 | -7 | 3.985 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Duff Gavan C M | MSA | Common Stock, no par value | D | 84,7800 | -77 | -7 | 4.071 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Duff Gavan C M | MSA | Common Stock, no par value | D | 269 | 4.148 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 84,7800 | -489 | -41 | 32.260 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 84,7800 | -464 | -39 | 32.749 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 1.628 | 33.213 | ||||||
| 2018-03-09 | 2018-03-07 | 4 | SHAW L EDWARD JR By Wife | MSA | Common Stock, no par value | I | -4.000 | 79.123 | ||||||
| 2018-03-08 | 2018-03-07 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 84,5000 | -1.250 | -106 | 22.235 | ||||
| 2018-03-06 | 2018-03-05 | 4 | LAMBERT WILLIAM M | MSA | Incentive Stock Option | D | 33,55 | 33,5500 | -2.980 | -100 | 0 | |||
| 2018-03-06 | 2018-03-05 | 4 | LAMBERT WILLIAM M | MSA | Incentive Stock Option | D | 36,69 | 36,6900 | -2.725 | -100 | 0 | |||
| 2018-03-06 | 2018-03-05 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 82,2300 | -1.289 | -106 | 179.620 | ||||
| 2018-03-06 | 2018-03-05 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 82,2300 | -1.279 | -105 | 180.909 | ||||
| 2018-03-06 | 2018-03-05 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 36,6900 | 2.725 | 100 | 182.188 | ||||
| 2018-03-06 | 2018-03-05 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 33,5500 | 2.980 | 100 | 179.463 | ||||
| 2018-03-01 | 2018-02-26 | 4/A | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 84,7400 | -233 | -20 | 31.585 | ||||
| 2018-03-01 | 2018-02-28 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 80,6300 | -1.312 | -106 | 57.334 | ||||
| 2018-03-01 | 2018-02-28 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 80,6300 | -1.302 | -105 | 58.646 | ||||
| 2018-03-01 | 2018-02-28 | 4 | BOVE KERRY M | MSA | Incentive Stock Option | D | 33,55 | 33,5500 | -2.980 | -100 | 0 | |||
| 2018-03-01 | 2018-02-28 | 4 | BOVE KERRY M | MSA | Incentive Stock Option | D | 36,69 | 36,6900 | -2.725 | -100 | 0 | |||
| 2018-03-01 | 2018-02-28 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 36,6900 | 2.725 | 100 | 59.948 | ||||
| 2018-03-01 | 2018-02-28 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 33,5500 | 2.980 | 100 | 57.223 | ||||
| 2018-02-27 | 2018-02-26 | 4 | Vartanian Nishan J. | MSA | Incentive Stock Option | D | 17,83 | 17,8300 | -958 | -17 | 0 | |||
| 2018-02-27 | 2018-02-26 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 17,8300 | 958 | 17 | 31.818 | ||||
| 2018-02-26 | 2018-02-23 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 12.946 | 176.483 | ||||||
| 2018-02-26 | 2018-02-23 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 2.214 | 54.243 | ||||||
| 2018-02-26 | 2018-02-23 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 1.199 | 15.109 | ||||||
| 2018-02-26 | 2018-02-23 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 1.420 | 23.485 | ||||||
| 2018-02-26 | 2018-02-23 | 4 | Herman Roberta Anne | MSA | Common Stock, no par value | D | 692 | 5.792 | ||||||
| 2018-02-26 | 2018-02-23 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 496 | 9.881 | ||||||
| 2018-02-26 | 2018-02-23 | 4 | Killeen Randall | MSA | Common Stock, no par value | D | 284 | 7.942 | ||||||
| 2018-02-26 | 2018-02-23 | 4 | Duff Gavan C M | MSA | Common Stock, no par value | D | 520 | 3.879 | ||||||
| 2018-02-26 | 2018-02-23 | 4 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 844 | 3.184 | ||||||
| 2018-01-23 | 2017-09-18 | 5 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | -122.700 | 0 | ||||||
| 2018-01-23 | 2017-09-12 | 5 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 72,0600 | -3.300 | -238 | 122.700 | ||||
| 2018-01-23 | 2017-07-12 | 5 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 80,4710 | -1.400 | -113 | 126.000 | ||||
| 2018-01-23 | 2017-07-12 | 5 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 80,0000 | -600 | -48 | 127.400 | ||||
| 2018-01-23 | 2017-06-09 | 5 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 83,5600 | -2.000 | -167 | 128.000 | ||||
| 2018-01-23 | 2017-04-26 | 5 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 79,2790 | -7.000 | -555 | 386.824 | ||||
| 2018-01-23 | 2017-03-01 | 5 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 73,5230 | -3.000 | -221 | 461.097 | ||||
| 2018-01-23 | 2016-11-15 | 5 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 61,6670 | -7.821 | -482 | 140.000 | ||||
| 2018-01-23 | 2016-11-15 | 5 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 61,9380 | -5.000 | -310 | 147.821 | ||||
| 2018-01-02 | 2017-12-29 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | -300 | 23.010 | ||||||
| 2017-12-18 | 2017-12-14 | 4 | Rogers Sandra Phillips | MSA | Common Stock, no par value | D | 775 | 775 | ||||||
| 2017-12-18 | 2017-12-15 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | -1.000 | 32.066 | ||||||
| 2017-12-08 | 2017-12-07 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 33,55 | 33,5500 | -4.820 | -162 | 0 | |||
| 2017-12-08 | 2017-12-07 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 82,5346 | -8.530 | -704 | 52.029 | ||||
| 2017-12-08 | 2017-12-07 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 33,5500 | 4.820 | 162 | 60.559 | ||||
| 2017-12-07 | 2017-12-06 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 82,5019 | -1.000 | -83 | 55.739 | ||||
| 2017-12-07 | 2017-12-05 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 82,5100 | -500 | -41 | 56.739 | ||||
| 2017-11-28 | 2017-11-28 | 4 | BRUGGEWORTH ROBERT A | MSA | Non-statutory Stock Option | D | 40,88 | 40,8800 | -2.583 | -106 | 0 | |||
| 2017-11-28 | 2017-11-28 | 4 | BRUGGEWORTH ROBERT A | MSA | Non-statutory Stock Option | D | 21,71 | 21,7100 | -4.854 | -105 | 0 | |||
| 2017-11-28 | 2017-11-28 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 81,1294 | -2.623 | -213 | 24.056 | ||||
| 2017-11-28 | 2017-11-28 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 40,8800 | 2.583 | 106 | 26.679 | ||||
| 2017-11-28 | 2017-11-28 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 21,7100 | 4.854 | 105 | 24.096 | ||||
| 2017-11-28 | 2017-11-28 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | -1.250 | 13.910 | ||||||
| 2017-11-28 | 2017-11-27 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 24,63 | 24,6300 | -23.495 | -579 | 0 | |||
| 2017-11-28 | 2017-11-27 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 80,3063 | -23.495 | -1.887 | 163.537 | ||||
| 2017-11-28 | 2017-11-27 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 24,6300 | 23.495 | 579 | 187.032 | ||||
| 2017-11-24 | 2017-11-24 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 24,63 | 24,6300 | -7.703 | -190 | 23.495 | |||
| 2017-11-24 | 2017-11-24 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 79,9863 | -7.703 | -616 | 163.537 | ||||
| 2017-11-24 | 2017-11-24 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 24,6300 | 7.703 | 190 | 171.240 | ||||
| 2017-11-24 | 2017-11-22 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 24,63 | 24,6300 | -931 | -23 | 31.198 | |||
| 2017-11-24 | 2017-11-22 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 80,0937 | -931 | -75 | 163.537 | ||||
| 2017-11-24 | 2017-11-22 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 24,6300 | 931 | 23 | 164.468 | ||||
| 2017-11-21 | 2017-11-21 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 24,63 | 24,6300 | -15.847 | -390 | 32.129 | |||
| 2017-11-21 | 2017-11-21 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 80,0005 | -15.847 | -1.268 | 163.537 | ||||
| 2017-11-21 | 2017-11-21 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 24,6300 | 15.847 | 390 | 179.384 | ||||
| 2017-11-21 | 2017-11-20 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 24,63 | 24,6300 | -13.951 | -344 | 47.976 | |||
| 2017-11-21 | 2017-11-20 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 79,8019 | -13.951 | -1.113 | 163.537 | ||||
| 2017-11-21 | 2017-11-20 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 24,6300 | 13.951 | 344 | 177.488 | ||||
| 2017-11-21 | 2017-11-20 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | -635 | 57.239 | ||||||
| 2017-11-21 | 2017-11-20 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 3.660 | 728.266 | ||||||
| 2017-11-21 | 2017-11-20 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -3.660 | 1.019.425 | ||||||
| 2017-11-17 | 2017-11-16 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 24,63 | 24,6300 | -13.942 | -343 | 61.927 | |||
| 2017-11-17 | 2017-11-16 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 24,63 | 24,6300 | -4.002 | -99 | 75.869 | |||
| 2017-11-17 | 2017-11-16 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 79,4431 | -13.942 | -1.108 | 163.537 | ||||
| 2017-11-17 | 2017-11-16 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 80,0027 | -4.002 | -320 | 177.479 | ||||
| 2017-11-17 | 2017-11-16 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 24,6300 | 4.002 | 99 | 181.481 | ||||
| 2017-11-17 | 2017-11-16 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 24,6300 | 13.942 | 343 | 177.479 | ||||
| 2017-11-17 | 2017-11-16 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 80,0000 | -5.727 | -458 | 57.874 | ||||
| 2017-11-07 | 2017-11-06 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 24,63 | 79,4574 | -6.058 | -481 | 79.871 | |||
| 2017-11-07 | 2017-11-06 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 79,4574 | -6.058 | -481 | 163.537 | ||||
| 2017-11-07 | 2017-11-06 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 24,6300 | 6.058 | 149 | 169.595 | ||||
| 2017-11-07 | 2017-11-03 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 24,63 | 24,6300 | -1.200 | -30 | 85.929 | |||
| 2017-11-07 | 2017-11-03 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 80,0020 | -1.200 | -96 | 163.537 | ||||
| 2017-11-07 | 2017-11-03 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 24,6300 | 1.200 | 30 | 164.737 | ||||
| 2017-11-03 | 2017-11-01 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 24,63 | 24,6300 | -5.947 | -146 | 0 | |||
| 2017-11-03 | 2017-11-01 | 4 | BOVE KERRY M | MSA | Incentive Stock Option | D | 24,63 | 24,6300 | -4.060 | -100 | 0 | |||
| 2017-11-03 | 2017-11-01 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 80,0426 | -5.947 | -476 | 63.601 | ||||
| 2017-11-03 | 2017-11-01 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 79,4700 | -1.375 | -109 | 69.548 | ||||
| 2017-11-03 | 2017-11-01 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 24,6300 | 4.060 | 100 | 70.923 | ||||
| 2017-11-03 | 2017-11-01 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 24,6300 | 5.947 | 146 | 66.863 | ||||
| 2017-11-03 | 2017-11-02 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -1.928 | 1.023.085 | ||||||
| 2017-10-31 | 2017-10-31 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 79,4564 | -705 | -56 | 30.860 | ||||
| 2017-10-31 | 2017-10-30 | 4 | Vartanian Nishan J. | MSA | Incentive Stock Option | D | 17,83 | 17,8300 | -2.300 | -41 | 958 | |||
| 2017-10-31 | 2017-10-30 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 78,7900 | -595 | -47 | 31.565 | ||||
| 2017-10-31 | 2017-10-30 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 17,8300 | 2.300 | 41 | 32.160 | ||||
| 2017-10-24 | 2017-10-24 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 24,63 | 24,6300 | -5.947 | -146 | 5.947 | |||
| 2017-10-24 | 2017-10-24 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 80,2112 | -5.947 | -477 | 60.916 | ||||
| 2017-10-24 | 2017-10-24 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 24,6300 | 5.947 | 146 | 66.863 | ||||
| 2017-10-24 | 2017-10-24 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 80,0460 | -3.266 | -261 | 9.385 | ||||
| 2017-10-24 | 2017-10-24 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 80,9300 | -300 | -24 | 12.651 | ||||
| 2017-10-17 | 2017-09-28 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 400 | 33.066 | ||||||
| 2017-09-18 | 2017-09-15 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | -880 | 45.112 | ||||||
| 2017-09-15 | 3 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 4.680 | ||||||||
| 2017-09-15 | 3 | Leenen Bob Willem | MSA | Common Stock, no par value | D | 4.680 | ||||||||
| 2017-09-15 | 2017-09-13 | 4 | Weber Markus H | MSA | Non-statutory Stock Option | D | 33,55 | 33,5500 | -1.783 | -60 | 0 | |||
| 2017-09-15 | 2017-09-13 | 4 | Weber Markus H | MSA | Non-statutory Stock Option | D | 36,69 | 36,6900 | -2.521 | -92 | 0 | |||
| 2017-09-15 | 2017-09-13 | 4 | Weber Markus H | MSA | Incentive Stock Option | D | 33,55 | 33,5500 | -2.000 | -67 | 980 | |||
| 2017-09-15 | 2017-09-13 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 72,8004 | -4.304 | -313 | 12.951 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 72,8000 | -1.507 | -110 | 17.255 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 72,4300 | -971 | -70 | 18.762 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 33,5500 | 1.783 | 60 | 19.733 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 33,5500 | 2.000 | 67 | 17.950 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 36,6900 | 2.521 | 92 | 15.950 | ||||
| 2017-09-07 | 2017-09-07 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -595 | 163.537 | ||||||
| 2017-09-07 | 2017-09-01 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -3.385 | 164.132 | ||||||
| 2017-09-05 | 2017-09-01 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | -725 | 60.916 | ||||||
| 2017-09-01 | 2017-08-31 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 72,8600 | -105 | -8 | 13.429 | ||||
| 2017-09-01 | 2017-08-31 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 333 | 13.534 | ||||||
| 2017-09-01 | 2017-08-31 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | 71,8726 | -12.100 | -870 | 256.413 | ||||
| 2017-09-01 | 2017-08-30 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | 71,1649 | -20.000 | -1.423 | 268.513 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | -600 | 13.201 | ||||||
| 2017-08-31 | 2017-08-30 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 71,0769 | -2.300 | -163 | 13.801 | ||||
| 2017-08-22 | 2017-05-31 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 81,1000 | -158 | -13 | 16.101 | ||||
| 2017-08-22 | 2017-05-31 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 500 | 16.259 | ||||||
| 2017-08-16 | 2017-08-15 | 4 | Giacomini Thomas | MSA | Common Stock, no par value | D | 1.609 | 1.609 | ||||||
| 2017-06-27 | 2017-06-26 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 6.306 | 29.860 | ||||||
| 2017-06-02 | 3/A | Duff Gavan C M | MSA | Common Stock, no par value | D | 2.539 | ||||||||
| 2017-05-23 | 2017-05-22 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 1.506 | 19.242 | ||||||
| 2017-05-23 | 2017-05-22 | 4 | GARCIA TUNON ALVARO | MSA | Common Stock, no par value | D | 1.506 | 11.318 | ||||||
| 2017-05-23 | 2017-05-22 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 1.506 | 23.310 | ||||||
| 2017-05-23 | 2017-05-22 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | 1.506 | 495.468 | ||||||
| 2017-05-23 | 2017-05-22 | 4 | WITMER THOMAS H | MSA | Common Stock, no par value | D | 1.506 | 26.487 | ||||||
| 2017-05-23 | 2017-05-22 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | 1.506 | 8.281 | ||||||
| 2017-05-23 | 2017-05-22 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 1.506 | 1.025.013 | ||||||
| 2017-05-16 | 2017-05-12 | 4 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 78,0700 | -26.250 | -2.049 | 152.821 | ||||
| 2017-05-12 | 2017-05-11 | 4 | PEARSE DIANE M | MSA | Non-statutory Stock Option | D | 42,69 | 42,6900 | -1.951 | -83 | 0 | |||
| 2017-05-12 | 2017-05-11 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 77,0021 | -1.078 | -83 | 21.804 | ||||
| 2017-05-12 | 2017-05-11 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 42,6900 | 1.951 | 83 | 22.882 | ||||
| 2017-05-12 | 2017-05-11 | 4 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 78,0236 | -9.076 | -708 | 179.071 | ||||
| 2017-05-12 | 2017-05-10 | 4 | SHAW L EDWARD JR | MSA | Non-statutory Stock Option | D | 42,69 | 42,6900 | -1.951 | -83 | 0 | |||
| 2017-05-12 | 2017-05-10 | 4 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 77,9500 | -37.739 | -2.942 | 188.147 | ||||
| 2017-05-12 | 2017-05-10 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | 77,7492 | -1.073 | -83 | 493.962 | ||||
| 2017-05-12 | 2017-05-10 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | 42,6900 | 1.951 | 83 | 495.035 | ||||
| 2017-05-11 | 2017-05-05 | 4/A | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 79,2300 | -5.240 | -415 | 196.603 | ||||
| 2017-05-10 | 2017-05-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -2.000 | 170.442 | ||||||
| 2017-05-10 | 2017-05-09 | 4 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 78,5100 | -232 | -18 | 225.886 | ||||
| 2017-05-10 | 2017-05-08 | 4 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 79,0200 | -800 | -63 | 226.118 | ||||
| 2017-05-09 | 2017-05-09 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 77,9680 | -3.300 | -257 | 1.023.507 | ||||
| 2017-05-09 | 2017-05-08 | 4 | RYAN JOHN T III | MSA | Non-statutory Stock Option | D | 37,33 | 37,3300 | -2.969 | -111 | 0 | |||
| 2017-05-09 | 2017-05-08 | 4 | RYAN JOHN T III | MSA | Non-statutory Stock Option | D | 42,54 | 42,5400 | -2.675 | -114 | 0 | |||
| 2017-05-09 | 2017-05-08 | 4 | RYAN JOHN T III | MSA | Non-statutory Stock Option | D | 49,92 | 49,9200 | -2.179 | -109 | 0 | |||
| 2017-05-09 | 2017-05-08 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 49,9200 | 2.179 | 109 | 1.026.807 | ||||
| 2017-05-09 | 2017-05-08 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 42,5400 | 2.675 | 114 | 1.024.628 | ||||
| 2017-05-09 | 2017-05-08 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 37,3300 | 2.969 | 111 | 1.021.953 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Vartanian Nishan J. | MSA | Non-statutory Stock Option | D | 24,63 | 24,6300 | -3.131 | -77 | 0 | |||
| 2017-05-09 | 2017-05-05 | 4 | Vartanian Nishan J. | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -1.809 | -32 | 0 | |||
| 2017-05-09 | 2017-05-05 | 4 | Vartanian Nishan J. | MSA | Incentive Stock Option | D | 17,83 | 17,8300 | -1.900 | -34 | 3.258 | |||
| 2017-05-09 | 2017-05-05 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 79,3900 | -4.940 | -392 | 23.554 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 79,2300 | -489 | -39 | 28.494 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 17,8300 | 1.809 | 32 | 28.983 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 17,8300 | 1.900 | 34 | 27.174 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 24,6300 | 3.131 | 77 | 25.274 | ||||
| 2017-05-09 | 2017-05-05 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -27.086 | -483 | 0 | |||
| 2017-05-09 | 2017-05-05 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -9.000 | -160 | 27.086 | |||
| 2017-05-09 | 2017-05-05 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 79,0751 | -27.086 | -2.142 | 172.442 | ||||
| 2017-05-09 | 2017-05-05 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 79,2300 | -2.315 | -183 | 199.528 | ||||
| 2017-05-09 | 2017-05-05 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 17,8300 | 9.000 | 160 | 201.843 | ||||
| 2017-05-09 | 2017-05-05 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 17,8300 | 27.086 | 483 | 192.843 | ||||
| 2017-05-09 | 2017-05-05 | 4 | MCCLAINE DOUGLAS K | MSA | Incentive Stock Option | D | 45,24 | 45,2400 | -2.210 | -100 | 0 | |||
| 2017-05-09 | 2017-05-05 | 4 | MCCLAINE DOUGLAS K | MSA | Incentive Stock Option | D | 17,83 | 17,8300 | -5.608 | -100 | 0 | |||
| 2017-05-09 | 2017-05-05 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 79,0516 | -10.000 | -791 | 32.666 | ||||
| 2017-05-09 | 2017-05-05 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 79,2300 | -1.442 | -114 | 42.666 | ||||
| 2017-05-09 | 2017-05-05 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 79,2300 | -1.302 | -103 | 44.108 | ||||
| 2017-05-09 | 2017-05-05 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 45,2400 | 2.210 | 100 | 45.410 | ||||
| 2017-05-09 | 2017-05-05 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 17,8300 | 5.608 | 100 | 43.200 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Uhler Paul R | MSA | Incentive Stock Option | D | 17,83 | 17,8300 | -4.038 | -72 | 0 | |||
| 2017-05-09 | 2017-05-05 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 79,1900 | -3.212 | -254 | 29.750 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 79,2300 | -1.039 | -82 | 32.962 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 17,8300 | 4.038 | 72 | 34.001 | ||||
| 2017-05-08 | 2017-05-05 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 79,0000 | -1.900 | -150 | 22.065 | ||||
| 2017-05-08 | 2017-05-04 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -3.977 | -71 | 36.086 | |||
| 2017-05-08 | 2017-05-04 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 79,0000 | -3.977 | -314 | 165.757 | ||||
| 2017-05-08 | 2017-05-04 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 17,8300 | 3.977 | 71 | 169.734 | ||||
| 2017-05-08 | 2017-05-04 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -4.185 | -75 | 0 | |||
| 2017-05-08 | 2017-05-04 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 79,0000 | -4.185 | -331 | 37.592 | ||||
| 2017-05-08 | 2017-05-04 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 17,8300 | 4.185 | 75 | 41.777 | ||||
| 2017-05-08 | 2017-05-05 | 4 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 79,0510 | -57.500 | -4.545 | 226.918 | ||||
| 2017-05-08 | 2017-05-05 | 4 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 79,5100 | -100 | -8 | 284.418 | ||||
| 2017-05-08 | 2017-05-04 | 4 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 78,7108 | -34.124 | -2.686 | 284.518 | ||||
| 2017-05-08 | 2017-05-04 | 4 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 79,0135 | -5.876 | -464 | 318.642 | ||||
| 2017-05-08 | 2017-05-04 | 4 | Uhler Paul R | MSA | Non-statutory Stock Option | D | 24,63 | 24,6300 | -7.222 | -178 | 0 | |||
| 2017-05-08 | 2017-05-04 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 79,0000 | -7.222 | -571 | 29.963 | ||||
| 2017-05-08 | 2017-05-04 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 24,6300 | 7.222 | 178 | 37.185 | ||||
| 2017-05-08 | 2017-05-04 | 4 | WITMER THOMAS H | MSA | Non-statutory Stock Option | D | 40,88 | 40,8800 | -2.583 | -106 | 0 | |||
| 2017-05-08 | 2017-05-04 | 4 | WITMER THOMAS H | MSA | Common Stock, no par value | D | 78,4175 | -2.583 | -203 | 24.981 | ||||
| 2017-05-08 | 2017-05-04 | 4 | WITMER THOMAS H | MSA | Common Stock, no par value | D | 40,8800 | 2.583 | 106 | 27.564 | ||||
| 2017-05-05 | 2017-05-04 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 78,8201 | -4.298 | -339 | 1.018.984 | ||||
| 2017-05-04 | 2017-05-03 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -5.998 | -107 | 40.063 | |||
| 2017-05-04 | 2017-05-03 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -1.800 | -32 | 46.061 | |||
| 2017-05-04 | 2017-05-03 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 78,3581 | -5.998 | -470 | 165.757 | ||||
| 2017-05-04 | 2017-05-03 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 79,0156 | -1.800 | -142 | 171.755 | ||||
| 2017-05-04 | 2017-05-03 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 17,8300 | 1.800 | 32 | 173.555 | ||||
| 2017-05-04 | 2017-05-03 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 17,8300 | 5.998 | 107 | 171.755 | ||||
| 2017-05-04 | 2017-05-02 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -38.796 | -692 | 47.861 | |||
| 2017-05-04 | 2017-05-02 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 78,8905 | -34.002 | -2.682 | 165.757 | ||||
| 2017-05-04 | 2017-05-02 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 79,0070 | -4.794 | -379 | 199.759 | ||||
| 2017-05-04 | 2017-05-02 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 17,8300 | 38.796 | 692 | 204.553 | ||||
| 2017-05-04 | 2017-05-03 | 4 | Uhler Paul R | MSA | Non-statutory Stock Option | D | 24,63 | 24,6300 | -1.700 | -42 | 7.222 | |||
| 2017-05-04 | 2017-05-03 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 79,0191 | -1.700 | -134 | 29.963 | ||||
| 2017-05-04 | 2017-05-03 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 24,6300 | 1.700 | 42 | 31.663 | ||||
| 2017-05-04 | 2017-05-02 | 4 | Uhler Paul R | MSA | Non-statutory Stock Option | D | 24,63 | 24,6300 | -1.521 | -37 | 8.922 | |||
| 2017-05-04 | 2017-05-02 | 4 | Uhler Paul R | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -11.273 | -201 | 0 | |||
| 2017-05-04 | 2017-05-02 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 79,0036 | -12.794 | -1.011 | 29.963 | ||||
| 2017-05-04 | 2017-05-02 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 24,6300 | 1.521 | 37 | 42.757 | ||||
| 2017-05-04 | 2017-05-02 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 17,8300 | 11.273 | 201 | 41.236 | ||||
| 2017-05-04 | 2017-05-03 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -1.625 | -29 | 4.185 | |||
| 2017-05-04 | 2017-05-03 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 79,0194 | -1.625 | -128 | 37.592 | ||||
| 2017-05-04 | 2017-05-03 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 17,8300 | 1.625 | 29 | 39.217 | ||||
| 2017-05-04 | 2017-05-02 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -4.770 | -85 | 5.810 | |||
| 2017-05-04 | 2017-05-02 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 79,0075 | -4.770 | -377 | 37.592 | ||||
| 2017-05-04 | 2017-05-02 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 17,8300 | 4.770 | 85 | 42.362 | ||||
| 2017-05-04 | 2017-05-02 | 4 | RYAN JOHN T III | MSA | Non-statutory Stock Option | D | 21,71 | 21,7100 | -4.854 | -105 | 0 | |||
| 2017-05-04 | 2017-05-02 | 4 | RYAN JOHN T III | MSA | Non-statutory Stock Option | D | 29,33 | 29,3300 | -3.715 | -109 | 0 | |||
| 2017-05-04 | 2017-05-02 | 4 | RYAN JOHN T III | MSA | Non-statutory Stock Option | D | 45,24 | 45,2400 | -912 | -41 | 0 | |||
| 2017-05-04 | 2017-05-02 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 45,2400 | 912 | 41 | 1.023.282 | ||||
| 2017-05-04 | 2017-05-02 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 29,3300 | 3.715 | 109 | 1.022.370 | ||||
| 2017-05-04 | 2017-05-02 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 21,7100 | 4.854 | 105 | 1.018.655 | ||||
| 2017-05-04 | 2017-05-03 | 4 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 79,0179 | -2.400 | -190 | 324.518 | ||||
| 2017-05-04 | 2017-05-02 | 4 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 78,3254 | -8.010 | -627 | 326.918 | ||||
| 2017-05-02 | 2017-04-28 | 4 | Killeen Randall | MSA | Non-statutory Stock Option | D | 51,69 | 51,6900 | -170 | -9 | 0 | |||
| 2017-05-02 | 2017-04-28 | 4 | Killeen Randall | MSA | Incentive Stock Option | D | 51,69 | 51,6900 | -1.934 | -100 | 0 | |||
| 2017-05-02 | 2017-04-28 | 4 | Killeen Randall | MSA | Common Stock, no par value | D | 78,2706 | -1.956 | -153 | 7.658 | ||||
| 2017-05-02 | 2017-04-28 | 4 | Killeen Randall | MSA | Common Stock, no par value | D | 78,0080 | -1.280 | -100 | 9.614 | ||||
| 2017-05-02 | 2017-04-28 | 4 | Killeen Randall | MSA | Common Stock, no par value | D | 51,6900 | 170 | 9 | 10.894 | ||||
| 2017-05-02 | 2017-04-28 | 4 | Killeen Randall | MSA | Common Stock, no par value | D | 51,6900 | 1.934 | 100 | 10.724 | ||||
| 2017-05-02 | 2017-04-28 | 4 | Uhler Paul R | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -62 | -1 | 11.273 | |||
| 2017-05-02 | 2017-04-28 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 79,0000 | -62 | -5 | 29.963 | ||||
| 2017-05-02 | 2017-04-28 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 17,8300 | 62 | 1 | 30.025 | ||||
| 2017-05-02 | 2017-04-28 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 45,24 | 45,2400 | -5.143 | -233 | 0 | |||
| 2017-05-02 | 2017-04-28 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -4.357 | -78 | 10.580 | |||
| 2017-05-02 | 2017-04-28 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 79,2586 | -8.900 | -705 | 37.592 | ||||
| 2017-05-02 | 2017-04-28 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 80,4433 | -600 | -48 | 46.492 | ||||
| 2017-05-02 | 2017-04-28 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 17,8300 | 4.357 | 78 | 47.092 | ||||
| 2017-05-02 | 2017-04-28 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 45,2400 | 5.143 | 233 | 42.735 | ||||
| 2017-05-02 | 2017-04-28 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -9.429 | -168 | 86.657 | |||
| 2017-05-02 | 2017-04-28 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 79,2697 | -8.829 | -700 | 165.757 | ||||
| 2017-05-02 | 2017-04-28 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 80,4316 | -600 | -48 | 174.586 | ||||
| 2017-05-02 | 2017-04-28 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 17,8300 | 9.429 | 168 | 175.186 | ||||
| 2017-05-02 | 2017-05-01 | 4 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 78,1299 | -15.378 | -1.201 | 334.928 | ||||
| 2017-05-02 | 2017-04-28 | 4 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 78,4935 | -58.539 | -4.595 | 350.306 | ||||
| 2017-05-02 | 2017-04-28 | 4 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 80,0240 | -700 | -56 | 408.845 | ||||
| 2017-05-02 | 2017-04-28 | 4 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 79,0100 | -100 | -8 | 409.545 | ||||
| 2017-05-02 | 2017-04-28 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 79,2503 | -2.500 | -198 | 22.143 | ||||
| 2017-05-02 | 2017-04-28 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | -12.700 | 823.878 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | 78,5994 | -12.967 | -1.019 | 288.513 | ||||
| 2017-05-02 | 2017-04-28 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | 80,2367 | -900 | -72 | 301.480 | ||||
| 2017-04-20 | 2017-03-08 | 4/A | Birgersson Joakim | MSA | Common Stock, no par value | D | 70,1000 | -130 | -9 | 7.545 | ||||
| 2017-04-20 | 2017-03-08 | 4/A | Birgersson Joakim | MSA | Common Stock, no par value | D | 70,1000 | -79 | -6 | 7.675 | ||||
| 2017-04-20 | 2017-03-08 | 4/A | Birgersson Joakim | MSA | Common Stock, no par value | D | 70,1000 | -20 | -1 | 7.754 | ||||
| 2017-04-20 | 2017-03-08 | 4/A | Birgersson Joakim | MSA | Common Stock, no par value | D | 70,1000 | -18 | -1 | 7.774 | ||||
| 2017-03-29 | 2017-03-28 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | -9.873 | 302.380 | ||||||
| 2017-03-29 | 2017-03-21 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | -2.692 | 312.253 | ||||||
| 2017-03-29 | 2017-03-20 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -569 | 1.013.801 | ||||||
| 2017-03-29 | 2017-03-16 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -415 | 1.014.370 | ||||||
| 2017-03-29 | 2017-03-14 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -17.194 | 1.014.785 | ||||||
| 2017-03-15 | 2017-03-14 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | 68,3092 | -8.000 | -546 | 314.945 | ||||
| 2017-03-15 | 2017-03-14 | 4 | RYAN JOHN T III By Limited Partnership | MSA | Common Stock, no par value | I | 68,1666 | -8.000 | -545 | 120.011 | ||||
| 2017-03-15 | 2017-03-13 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | 68,4439 | -6.000 | -411 | 322.945 | ||||
| 2017-03-15 | 2017-03-13 | 4 | RYAN JOHN T III By Limited Partnership | MSA | Common Stock, no par value | I | 68,3972 | -6.000 | -410 | 128.011 | ||||
| 2017-03-15 | 2017-03-13 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -790 | -14 | 96.086 | |||
| 2017-03-15 | 2017-03-13 | 4 | LAMBERT WILLIAM M | MSA | Incentive Stock Option | D | 45,24 | 45,2400 | -2.210 | -100 | 0 | |||
| 2017-03-15 | 2017-03-13 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 68,5000 | -1.491 | -102 | 165.757 | ||||
| 2017-03-15 | 2017-03-13 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 17,8300 | 790 | 14 | 167.248 | ||||
| 2017-03-15 | 2017-03-13 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 45,2400 | 2.210 | 100 | 166.458 | ||||
| 2017-03-15 | 2017-03-13 | 4 | Uhler Paul R | MSA | Incentive Stock Option | D | 45,24 | 45,2400 | -2.210 | -100 | 0 | |||
| 2017-03-15 | 2017-03-13 | 4 | Uhler Paul R | MSA | Incentive Stock Option | D | 17,83 | 17,8300 | -1.570 | -28 | 4.038 | |||
| 2017-03-15 | 2017-03-13 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 68,5000 | -1.491 | -102 | 29.963 | ||||
| 2017-03-15 | 2017-03-13 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 68,5000 | -457 | -31 | 31.454 | ||||
| 2017-03-15 | 2017-03-13 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 17,8300 | 1.570 | 28 | 31.911 | ||||
| 2017-03-15 | 2017-03-13 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 45,2400 | 2.210 | 100 | 30.341 | ||||
| 2017-03-15 | 2017-03-13 | 4 | Vartanian Nishan J. | MSA | Incentive Stock Option | D | 45,24 | 45,2400 | -710 | -32 | 0 | |||
| 2017-03-15 | 2017-03-13 | 4 | Vartanian Nishan J. | MSA | Incentive Stock Option | D | 17,83 | 17,8300 | -450 | -8 | 5.158 | |||
| 2017-03-15 | 2017-03-13 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 68,5000 | -479 | -33 | 24.643 | ||||
| 2017-03-15 | 2017-03-13 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 68,5000 | -131 | -9 | 25.122 | ||||
| 2017-03-15 | 2017-03-13 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 17,8300 | 450 | 8 | 25.253 | ||||
| 2017-03-15 | 2017-03-13 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 45,2400 | 710 | 32 | 24.803 | ||||
| 2017-03-15 | 2017-03-14 | 4 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 68,4656 | -7.641 | -523 | 409.645 | ||||
| 2017-03-15 | 2017-03-13 | 4 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 68,5659 | -24.007 | -1.646 | 417.286 | ||||
| 2017-03-14 | 2017-03-07 | 4/A | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -4.010 | -71 | 97.408 | |||
| 2017-03-14 | 2017-03-07 | 4/A | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 17,8300 | 4.010 | 71 | 166.085 | ||||
| 2017-03-14 | 2017-03-10 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -532 | -9 | 96.876 | |||
| 2017-03-14 | 2017-03-10 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 69,5030 | -532 | -37 | 164.248 | ||||
| 2017-03-14 | 2017-03-10 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 17,8300 | 532 | 9 | 164.780 | ||||
| 2017-03-14 | 2017-03-10 | 4 | HERRING RONALD N JR | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -13.638 | -243 | 0 | |||
| 2017-03-14 | 2017-03-10 | 4 | HERRING RONALD N JR | MSA | Incentive Stock Option | D | 45,24 | 45,2400 | -2.210 | -100 | 0 | |||
| 2017-03-14 | 2017-03-10 | 4 | HERRING RONALD N JR | MSA | Incentive Stock Option | D | 17,83 | 17,8300 | -5.608 | -100 | 0 | |||
| 2017-03-14 | 2017-03-10 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 69,1075 | -13.638 | -942 | 45.992 | ||||
| 2017-03-14 | 2017-03-10 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 68,9900 | -1.622 | -112 | 59.630 | ||||
| 2017-03-14 | 2017-03-10 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 68,9900 | -1.481 | -102 | 61.252 | ||||
| 2017-03-14 | 2017-03-10 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 45,2400 | 2.210 | 100 | 62.733 | ||||
| 2017-03-14 | 2017-03-10 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 17,8300 | 5.608 | 100 | 60.523 | ||||
| 2017-03-14 | 2017-03-10 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 17,8300 | 13.638 | 243 | 54.915 | ||||
| 2017-03-13 | 2017-03-10 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 69,0473 | -3.400 | -235 | 836.578 | ||||
| 2017-03-13 | 2017-03-10 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | 69,0473 | -1.833 | -127 | 328.945 | ||||
| 2017-03-13 | 2017-03-10 | 4 | RYAN JOHN T III By Limited Partnership | MSA | Common Stock, no par value | I | 69,0473 | -2.200 | -152 | 134.011 | ||||
| 2017-03-13 | 2017-03-09 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 69,6169 | -5.600 | -390 | 839.978 | ||||
| 2017-03-13 | 2017-03-09 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | 69,6169 | -2.400 | -167 | 330.778 | ||||
| 2017-03-13 | 2017-03-09 | 4 | RYAN JOHN T III By Limited Partnership | MSA | Common Stock, no par value | I | 69,6169 | -3.829 | -267 | 136.211 | ||||
| 2017-03-13 | 2017-03-10 | 4 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 69,5133 | -900 | -63 | 441.293 | ||||
| 2017-03-13 | 2017-03-13 | 4 | BRUGGEWORTH ROBERT A | MSA | Non-statutory Stock Option | D | 42,69 | 42,6900 | -1.951 | -83 | 0 | |||
| 2017-03-13 | 2017-03-13 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 68,8000 | -1.211 | -83 | 17.736 | ||||
| 2017-03-13 | 2017-03-13 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 42,6900 | 1.951 | 83 | 18.947 | ||||
| 2017-03-10 | 2017-03-08 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -4.819 | -86 | 0 | |||
| 2017-03-10 | 2017-03-08 | 4 | BOVE KERRY M | MSA | Incentive Stock Option | D | 17,83 | 17,8300 | -1.008 | -18 | 0 | |||
| 2017-03-10 | 2017-03-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 70,2549 | -5.000 | -351 | 61.641 | ||||
| 2017-03-10 | 2017-03-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 70,2549 | -4.819 | -339 | 66.641 | ||||
| 2017-03-10 | 2017-03-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 70,1000 | -1.516 | -106 | 71.460 | ||||
| 2017-03-10 | 2017-03-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 70,1000 | -288 | -20 | 72.976 | ||||
| 2017-03-10 | 2017-03-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 70,1000 | -214 | -15 | 73.264 | ||||
| 2017-03-10 | 2017-03-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 70,1000 | -190 | -13 | 73.478 | ||||
| 2017-03-10 | 2017-03-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 17,8300 | 1.008 | 18 | 73.668 | ||||
| 2017-03-10 | 2017-03-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 4.813 | 72.660 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 17,8300 | 4.819 | 86 | 67.847 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 70,1000 | -806 | -57 | 15.160 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 70,1000 | -491 | -34 | 15.966 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 70,1000 | -123 | -9 | 16.457 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 2.559 | 16.580 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Herman Roberta Anne | MSA | Common Stock, no par value | D | 70,1000 | -152 | -11 | 5.100 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Herman Roberta Anne | MSA | Common Stock, no par value | D | 70,1000 | -90 | -6 | 5.252 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Herman Roberta Anne | MSA | Common Stock, no par value | D | 70,1000 | -23 | -2 | 5.342 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Herman Roberta Anne | MSA | Common Stock, no par value | D | 481 | 5.365 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 70,1000 | -1.372 | -96 | 41.277 | ||||
| 2017-03-10 | 2017-03-08 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 70,1000 | -380 | -27 | 42.649 | ||||
| 2017-03-10 | 2017-03-08 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 70,1000 | -285 | -20 | 43.029 | ||||
| 2017-03-10 | 2017-03-08 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 4.278 | 43.314 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Duff Gavan C M | MSA | Common Stock, no par value | D | 70,1000 | -49 | -3 | 3.033 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Duff Gavan C M | MSA | Common Stock, no par value | D | 70,1000 | -31 | -2 | 3.082 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 70,1000 | -577 | -40 | 18.144 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 70,1000 | -473 | -33 | 18.721 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 70,1000 | -352 | -25 | 19.194 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 70,1000 | -88 | -6 | 19.546 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 1.500 | 19.010 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 1.832 | 17.510 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Killeen Randall | MSA | Common Stock, no par value | D | 70,1000 | -364 | -26 | 8.790 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Killeen Randall | MSA | Common Stock, no par value | D | 70,1000 | -219 | -15 | 9.154 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Killeen Randall | MSA | Common Stock, no par value | D | 70,1000 | -56 | -4 | 9.373 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Killeen Randall | MSA | Common Stock, no par value | D | 1.153 | 9.429 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Birgersson Joakim | MSA | Common Stock, no par value | D | 70,1000 | -303 | -21 | 7.219 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Birgersson Joakim | MSA | Common Stock, no par value | D | 70,1000 | -184 | -13 | 7.522 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Birgersson Joakim | MSA | Common Stock, no par value | D | 70,1000 | -46 | -3 | 7.706 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Birgersson Joakim | MSA | Common Stock, no par value | D | 70,1000 | -40 | -3 | 7.752 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Birgersson Joakim | MSA | Common Stock, no par value | D | 757 | 7.792 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 70,1000 | -257 | -18 | 23.965 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 70,1000 | -157 | -11 | 24.222 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 70,1000 | -40 | -3 | 24.379 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 70,1000 | -32 | -2 | 24.419 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 814 | 24.451 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 70,1000 | -11.760 | -824 | 261.656 | ||||
| 2017-03-10 | 2017-03-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 70,1000 | -1.699 | -119 | 273.416 | ||||
| 2017-03-10 | 2017-03-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 70,1000 | -1.510 | -106 | 275.115 | ||||
| 2017-03-10 | 2017-03-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 25.514 | 277.125 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 70,1000 | -1.436 | -101 | 37.592 | ||||
| 2017-03-10 | 2017-03-08 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 70,1000 | -203 | -14 | 39.428 | ||||
| 2017-03-10 | 2017-03-08 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 70,1000 | -180 | -13 | 39.631 | ||||
| 2017-03-10 | 2017-03-08 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 4.560 | 39.411 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 70,1000 | -989 | -69 | 28.131 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 70,1000 | -140 | -10 | 29.120 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 70,1000 | -124 | -9 | 29.260 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 3.140 | 29.384 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 70,1000 | -1.064 | -75 | 24.093 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 70,1000 | -600 | -42 | 25.157 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 70,1000 | -150 | -11 | 25.757 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 3.378 | 26.007 | ||||||
| 2017-03-10 | 2017-03-09 | 4 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 69,6433 | -5.583 | -389 | 442.193 | ||||
| 2017-03-09 | 2017-03-09 | 4 | Weber Markus H | MSA | Non-statutory Stock Option | D | 33,55 | 33,5500 | -200 | -7 | 1.783 | |||
| 2017-03-09 | 2017-03-09 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 70,2400 | -200 | -14 | 13.917 | ||||
| 2017-03-09 | 2017-03-09 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 33,5500 | 200 | 7 | 14.117 | ||||
| 2017-03-09 | 2017-03-08 | 4 | Weber Markus H | MSA | Non-statutory Stock Option | D | 33,55 | 33,5500 | -624 | -21 | 1.983 | |||
| 2017-03-09 | 2017-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 70,5108 | -1.027 | -72 | 13.917 | ||||
| 2017-03-09 | 2017-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 70,5108 | -734 | -52 | 14.944 | ||||
| 2017-03-09 | 2017-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 70,5108 | -624 | -44 | 15.678 | ||||
| 2017-03-09 | 2017-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 33,5500 | 624 | 21 | 16.302 | ||||
| 2017-03-09 | 2017-03-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 71,0110 | -500 | -36 | 251.111 | ||||
| 2017-03-09 | 2017-03-08 | 4 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 70,3400 | -29.142 | -2.050 | 447.776 | ||||
| 2017-03-09 | 2017-03-08 | 4 | HERRING RONALD N JR | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -100 | -2 | 13.638 | |||
| 2017-03-09 | 2017-03-08 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 71,0000 | -100 | -7 | 39.036 | ||||
| 2017-03-09 | 2017-03-08 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 17,8300 | 100 | 2 | 39.136 | ||||
| 2017-03-09 | 2017-03-07 | 4 | HERRING RONALD N JR | MSA | Non-statutory Stock Option | D | 45,24 | 45,2400 | -9.153 | -414 | 0 | |||
| 2017-03-09 | 2017-03-07 | 4 | HERRING RONALD N JR | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -1.581 | -28 | 13.738 | |||
| 2017-03-09 | 2017-03-07 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 71,2257 | -8.374 | -596 | 39.036 | ||||
| 2017-03-09 | 2017-03-07 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 72,1029 | -2.360 | -170 | 47.410 | ||||
| 2017-03-09 | 2017-03-07 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 72,1800 | -500 | -36 | 49.770 | ||||
| 2017-03-09 | 2017-03-07 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 17,8300 | 1.581 | 28 | 50.270 | ||||
| 2017-03-09 | 2017-03-07 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 45,2400 | 9.153 | 414 | 48.689 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Uhler Paul R | MSA | Non-statutory Stock Option | D | 45,24 | 45,2400 | -8.120 | -367 | 0 | |||
| 2017-03-09 | 2017-03-07 | 4 | Uhler Paul R | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -2.081 | -37 | 11.335 | |||
| 2017-03-09 | 2017-03-07 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 71,6357 | -10.201 | -731 | 26.244 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 71,6593 | -5.464 | -392 | 36.445 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 17,8300 | 2.081 | 37 | 41.909 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 45,2400 | 8.120 | 367 | 39.828 | ||||
| 2017-03-09 | 2017-03-08 | 4 | Vartanian Nishan J. | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -100 | -2 | 1.809 | |||
| 2017-03-09 | 2017-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 71,0000 | -100 | -7 | 22.529 | ||||
| 2017-03-09 | 2017-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 71,0000 | -100 | -7 | 22.529 | ||||
| 2017-03-09 | 2017-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 17,8300 | 100 | 2 | 22.729 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Vartanian Nishan J. | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -1.916 | -34 | 1.909 | |||
| 2017-03-09 | 2017-03-07 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 71,1507 | -1.916 | -136 | 22.629 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 71,1507 | -1.400 | -100 | 24.545 | ||||
| 2017-03-09 | 2017-03-07 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 17,8300 | 1.916 | 34 | 25.945 | ||||
| 2017-03-09 | 2017-03-08 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 45,24 | 45,2400 | -400 | -18 | 5.143 | |||
| 2017-03-09 | 2017-03-08 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 71,0137 | -400 | -28 | 34.851 | ||||
| 2017-03-09 | 2017-03-08 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 45,2400 | 400 | 18 | 35.251 | ||||
| 2017-03-09 | 2017-03-07 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 45,24 | 45,2400 | -3.403 | -154 | 5.543 | |||
| 2017-03-09 | 2017-03-07 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 71,0002 | -3.403 | -242 | 34.851 | ||||
| 2017-03-09 | 2017-03-07 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 45,2400 | 3.403 | 154 | 38.254 | ||||
| 2017-03-09 | 2017-03-08 | 4 | WITMER THOMAS H | MSA | Non-statutory Stock Option | D | 42,69 | 42,6900 | -1.951 | -83 | 0 | |||
| 2017-03-09 | 2017-03-08 | 4 | WITMER THOMAS H | MSA | Common Stock, no par value | D | 70,2747 | -1.951 | -137 | 24.981 | ||||
| 2017-03-09 | 2017-03-08 | 4 | WITMER THOMAS H | MSA | Common Stock, no par value | D | 42,6900 | 1.951 | 83 | 26.932 | ||||
| 2017-03-08 | 2017-03-07 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -101.418 | -1.808 | 0 | |||
| 2017-03-08 | 2017-03-07 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 71,3400 | -8.072 | -576 | 251.611 | ||||
| 2017-03-08 | 2017-03-07 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 72,1400 | -3.810 | -275 | 259.683 | ||||
| 2017-03-08 | 2017-03-07 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 17,8300 | 101.418 | 1.808 | 263.493 | ||||
| 2017-03-08 | 2017-03-06 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 45,24 | 45,2400 | -55.905 | -2.529 | 0 | |||
| 2017-03-08 | 2017-03-06 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 72,4683 | -47.533 | -3.445 | 162.075 | ||||
| 2017-03-08 | 2017-03-06 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 45,2400 | 55.905 | 2.529 | 209.608 | ||||
| 2017-03-06 | 3 | Duff Gavan C M | MSA | Common Stock, no par value | D | 4.426 | ||||||||
| 2017-03-06 | 3 | Duff Gavan C M | MSA | Common Stock, no par value | D | 4.426 | ||||||||
| 2017-03-06 | 2017-02-28 | 4 | Duff Gavan C M | MSA | Common Stock, no par value | D | 900 | 3.113 | ||||||
| 2017-03-02 | 2017-02-28 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 9.603 | 153.703 | ||||||
| 2017-03-02 | 2017-02-28 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 1.774 | 63.028 | ||||||
| 2017-03-02 | 2017-02-28 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 1.774 | 39.536 | ||||||
| 2017-03-02 | 2017-02-28 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 1.681 | 34.851 | ||||||
| 2017-03-02 | 2017-02-28 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 1.868 | 24.029 | ||||||
| 2017-03-02 | 2017-02-28 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 1.158 | 31.708 | ||||||
| 2017-03-02 | 2017-02-28 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 1.684 | 23.637 | ||||||
| 2017-03-02 | 2017-02-28 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 1.733 | 14.021 | ||||||
| 2017-03-02 | 2017-02-28 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 1.241 | 15.678 | ||||||
| 2017-03-02 | 2017-02-28 | 4 | Herman Roberta Anne | MSA | Common Stock, no par value | D | 1.270 | 4.884 | ||||||
| 2017-03-02 | 2017-02-28 | 4 | Killeen Randall | MSA | Common Stock, no par value | D | 919 | 8.276 | ||||||
| 2017-03-02 | 2017-02-28 | 4 | Birgersson Joakim | MSA | Common Stock, no par value | D | 757 | 7.035 | ||||||
| 2017-01-18 | 2016-04-13 | 4/A | WITMER THOMAS H By Trust | MSA | Common Stock, no par value | I | 10.053 | 10.053 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | -47.847 | 845.578 | ||||||
| 2017-01-05 | 2017-01-03 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | -276.250 | 893.425 | ||||||
| 2016-12-27 | 2016-12-23 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | -324.097 | 1.169.675 | ||||||
| 2016-12-15 | 2016-12-14 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | -50 | 14.437 | ||||||
| 2016-12-15 | 2016-12-14 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 11.095 | 21.953 | ||||||
| 2016-12-14 | 2016-12-13 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | -1.250 | 37.762 | ||||||
| 2016-12-09 | 2016-12-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | -100 | 22.161 | ||||||
| 2016-12-01 | 2016-11-30 | 4 | Vartanian Nishan J. | MSA | Incentive Stock Option | D | 45,24 | 45,2400 | -1.500 | -68 | 710 | |||
| 2016-12-01 | 2016-11-30 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 62,1600 | -1.109 | -69 | 22.261 | ||||
| 2016-12-01 | 2016-11-30 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 45,2400 | 1.500 | 68 | 23.370 | ||||
| 2016-12-01 | 2016-11-29 | 4 | Vartanian Nishan J. | MSA | Non-statutory Stock Option | D | 45,24 | 45,2400 | -894 | -40 | 0 | |||
| 2016-12-01 | 2016-11-29 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 62,7973 | -725 | -46 | 21.870 | ||||
| 2016-12-01 | 2016-11-29 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 45,2400 | 894 | 40 | 22.595 | ||||
| 2016-11-28 | 2016-11-23 | 4 | SHAW L EDWARD JR By Wife as Trustee | MSA | Common Stock, no par value | I | 324.097 | 476.918 | ||||||
| 2016-11-25 | 2016-11-23 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | -648.194 | 1.493.772 | ||||||
| 2016-11-23 | 2016-11-21 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 45,24 | 45,2400 | -9.153 | -414 | 0 | |||
| 2016-11-23 | 2016-11-21 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -10.500 | -187 | 4.819 | |||
| 2016-11-23 | 2016-11-21 | 4 | BOVE KERRY M | MSA | Incentive Stock Option | D | 45,24 | 45,2400 | -2.210 | -100 | 0 | |||
| 2016-11-23 | 2016-11-21 | 4 | BOVE KERRY M | MSA | Incentive Stock Option | D | 17,83 | 17,8300 | -4.600 | -82 | 1.008 | |||
| 2016-11-23 | 2016-11-21 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 63,0620 | -19.653 | -1.239 | 61.254 | ||||
| 2016-11-23 | 2016-11-21 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 63,0600 | -1.612 | -102 | 80.907 | ||||
| 2016-11-23 | 2016-11-21 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 63,0600 | -1.438 | -91 | 82.519 | ||||
| 2016-11-23 | 2016-11-21 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 45,2400 | 2.210 | 100 | 83.957 | ||||
| 2016-11-23 | 2016-11-21 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 17,8300 | 4.600 | 82 | 81.747 | ||||
| 2016-11-23 | 2016-11-21 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 45,2400 | 9.153 | 414 | 77.147 | ||||
| 2016-11-23 | 2016-11-21 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 17,8300 | 10.500 | 187 | 67.994 | ||||
| 2016-11-18 | 2016-11-16 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 2.716 | 2.141.966 | ||||||
| 2016-11-18 | 2016-11-16 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | -2.716 | 333.178 | ||||||
| 2016-11-18 | 2016-11-15 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 1.820 | 2.139.250 | ||||||
| 2016-11-18 | 2016-11-15 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -1.820 | 1.031.979 | ||||||
| 2016-10-27 | 2016-10-25 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | -250.000 | 2.137.430 | ||||||
| 2016-10-05 | 2016-10-03 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | -47.847 | 2.387.430 | ||||||
| 2016-09-27 | 2016-09-23 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | -26.250 | 2.435.277 | ||||||
| 2016-09-06 | 2016-08-31 | 4 | Herman Roberta Anne | MSA | Common Stock, no par value | D | 858 | 3.614 | ||||||
| 2016-08-30 | 3 | Herman Roberta Anne | MSA | Common Stock, no par value | D | 5.512 | ||||||||
| 2016-08-30 | 3 | Herman Roberta Anne | MSA | Common Stock, no par value | D | 5.512 | ||||||||
| 2016-08-23 | 2016-06-06 | 4/A | RYAN JOHN T III | MSA | Common Stock, no par value | D | -22.572 | 1.038.877 | ||||||
| 2016-08-16 | 2016-08-12 | 4 | Killeen Randall | MSA | Common Stock, no par value | D | 55,0000 | -1.176 | -65 | 7.357 | ||||
| 2016-08-11 | 2016-08-09 | 4/A | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 56,1200 | -1.021 | -57 | 33.170 | ||||
| 2016-08-11 | 2016-08-09 | 4 | MCCLAINE DOUGLAS K | MSA | Incentive Stock Option | D | 40,0950 | -2.494 | -100 | 0 | ||||
| 2016-08-11 | 2016-08-09 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 56,1200 | -1.405 | -79 | 32.786 | ||||
| 2016-08-11 | 2016-08-09 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 2.494 | 34.191 | ||||||
| 2016-08-11 | 2016-06-06 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -24.500 | 1.036.949 | ||||||
| 2016-08-10 | 2016-08-05 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -2.000 | 144.100 | ||||||
| 2016-08-10 | 2016-08-09 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 56,0000 | -4.331 | -243 | 31.697 | ||||
| 2016-08-10 | 2016-08-08 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 40,0950 | -4.731 | -190 | 0 | ||||
| 2016-08-10 | 2016-08-08 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 56,0000 | -400 | -22 | 36.028 | ||||
| 2016-08-10 | 2016-08-08 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 4.731 | 36.428 | ||||||
| 2016-08-03 | 2016-08-03 | 4 | LAMBERT WILLIAM M | MSA | Incentive Stock Option | D | 40,0950 | -2.494 | -100 | 0 | ||||
| 2016-08-03 | 2016-08-03 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 55,0137 | -18.600 | -1.023 | 146.100 | ||||
| 2016-08-03 | 2016-08-03 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 2.494 | 164.700 | ||||||
| 2016-08-03 | 2016-08-02 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 40,0950 | -20.365 | -817 | 0 | ||||
| 2016-08-03 | 2016-08-02 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 55,5041 | -600 | -33 | 162.206 | ||||
| 2016-08-03 | 2016-08-02 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 20.365 | 162.806 | ||||||
| 2016-06-16 | 2016-04-13 | 4 | WITMER THOMAS H By Trust | MSA | Common Stock, no par value | I | 10.053 | 10.053 | ||||||
| 2016-06-16 | 2016-04-13 | 4 | WITMER THOMAS H | MSA | Common Stock, no par value | D | -10.053 | 12.834 | ||||||
| 2016-06-14 | 2016-06-13 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -2.000 | 1.056.371 | ||||||
| 2016-06-13 | 2016-06-10 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | -3.270 | 335.894 | ||||||
| 2016-06-13 | 2016-06-10 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -3.078 | 1.058.371 | ||||||
| 2016-06-02 | 2016-06-01 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | -15.000 | 493.084 | ||||||
| 2016-05-26 | 2016-05-25 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | -3.000 | 508.084 | ||||||
| 2016-05-17 | 2016-05-13 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 2.094 | 16.996 | ||||||
| 2016-05-17 | 2016-05-13 | 4 | GARCIA TUNON ALVARO | MSA | Common Stock, no par value | D | 2.094 | 9.812 | ||||||
| 2016-05-17 | 2016-05-13 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 2.094 | 20.931 | ||||||
| 2016-05-17 | 2016-05-13 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | 2.094 | 6.775 | ||||||
| 2016-05-17 | 2016-05-13 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 2.094 | 1.061.449 | ||||||
| 2016-05-17 | 2016-05-13 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | 2.094 | 511.084 | ||||||
| 2016-05-17 | 2016-05-13 | 4 | WITMER THOMAS H | MSA | Common Stock, no par value | D | 2.094 | 24.981 | ||||||
| 2016-05-13 | 2016-05-13 | 4 | SHAW L EDWARD JR | MSA | Non-statutory Stock Option | D | 41,26 | 41,2600 | -1.490 | -61 | 0 | |||
| 2016-05-13 | 2016-05-13 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | 48,0733 | -1.281 | -62 | 508.990 | ||||
| 2016-05-13 | 2016-05-13 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | 41,2600 | 1.490 | 61 | 510.271 | ||||
| 2016-05-09 | 2016-05-06 | 4 | PEARSE DIANE M | MSA | Non-statutory Stock Option | D | 41,26 | 41,2600 | -1.490 | -61 | 0 | |||
| 2016-05-09 | 2016-05-06 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 48,0000 | -1.283 | -62 | 18.837 | ||||
| 2016-05-09 | 2016-05-06 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 41,2600 | 1.490 | 61 | 20.120 | ||||
| 2016-03-29 | 2016-03-29 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 120.972 | 2.461.527 | ||||||
| 2016-03-16 | 2016-03-14 | 4 | Uhler Paul R | MSA | Non-statutory Stock Option | D | 40,0950 | -4.731 | -190 | 0 | ||||
| 2016-03-16 | 2016-03-14 | 4 | Uhler Paul R | MSA | Incentive Stock Option | D | 40,0950 | -2.494 | -100 | 0 | ||||
| 2016-03-16 | 2016-03-14 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 46,2466 | -4.731 | -219 | 30.550 | ||||
| 2016-03-16 | 2016-03-14 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 46,8100 | -2.152 | -101 | 35.281 | ||||
| 2016-03-16 | 2016-03-14 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 2.494 | 37.433 | ||||||
| 2016-03-16 | 2016-03-14 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 4.731 | 34.939 | ||||||
| 2016-03-15 | 2016-03-11 | 4 | HOTOPP THOMAS B | MSA | Common Stock, no par value | D | -2.200 | 33.494 | ||||||
| 2016-03-15 | 2016-03-11 | 4 | Vartanian Nishan J. | MSA | Incentive Stock Option | D | 40,10 | 40,0950 | -2.408 | -97 | 0 | |||
| 2016-03-15 | 2016-03-11 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 46,5900 | -2.087 | -97 | 21.701 | ||||
| 2016-03-15 | 2016-03-11 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 40,0950 | 2.408 | 97 | 23.788 | ||||
| 2016-03-14 | 2016-03-14 | 4 | HERRING RONALD N JR By Wife | MSA | Common Stock, no par value | I | 46,3400 | -33 | -2 | 0 | ||||
| 2016-03-14 | 2016-03-11 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 40,0950 | -3.531 | -142 | 0 | ||||
| 2016-03-14 | 2016-03-11 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 45,0068 | -3.531 | -159 | 57.494 | ||||
| 2016-03-14 | 2016-03-11 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 3.531 | 61.025 | ||||||
| 2016-03-14 | 2016-03-10 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 40,0950 | -1.200 | -48 | 3.531 | ||||
| 2016-03-14 | 2016-03-10 | 4 | BOVE KERRY M | MSA | Incentive Stock Option | D | 40,0950 | -2.494 | -100 | 0 | ||||
| 2016-03-14 | 2016-03-10 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 44,5200 | -2.257 | -100 | 57.494 | ||||
| 2016-03-14 | 2016-03-10 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 45,1683 | -1.200 | -54 | 59.751 | ||||
| 2016-03-14 | 2016-03-10 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 1.200 | 60.951 | ||||||
| 2016-03-14 | 2016-03-10 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 2.494 | 59.751 | ||||||
| 2016-03-10 | 2016-03-08 | 4 | HERRING RONALD N JR | MSA | Non-statutory Stock Option | D | 40,0950 | -4.731 | -190 | 0 | ||||
| 2016-03-10 | 2016-03-08 | 4 | HERRING RONALD N JR | MSA | Incentive Stock Option | D | 40,0950 | -2.494 | -100 | 0 | ||||
| 2016-03-10 | 2016-03-08 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 45,2936 | -4.731 | -214 | 39.012 | ||||
| 2016-03-10 | 2016-03-08 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 45,1800 | -2.225 | -101 | 43.743 | ||||
| 2016-03-10 | 2016-03-08 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 45,1800 | -566 | -26 | 45.968 | ||||
| 2016-03-10 | 2016-03-08 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 45,1800 | -393 | -18 | 46.534 | ||||
| 2016-03-10 | 2016-03-08 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 1.796 | 46.927 | ||||||
| 2016-03-10 | 2016-03-08 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 2.494 | 45.131 | ||||||
| 2016-03-10 | 2016-03-08 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 4.731 | 42.637 | ||||||
| 2016-03-10 | 2016-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 45,1800 | -508 | -23 | 12.288 | ||||
| 2016-03-10 | 2016-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 45,1800 | -339 | -15 | 12.796 | ||||
| 2016-03-10 | 2016-03-08 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 1.074 | 13.135 | ||||||
| 2016-03-10 | 2016-03-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 45,1800 | -637 | -29 | 57.257 | ||||
| 2016-03-10 | 2016-03-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 45,1800 | -197 | -9 | 57.894 | ||||
| 2016-03-10 | 2016-03-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 2.021 | 58.091 | ||||||
| 2016-03-10 | 2016-03-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 45,1800 | -4.294 | -194 | 142.441 | ||||
| 2016-03-10 | 2016-03-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 45,1800 | -1.042 | -47 | 146.735 | ||||
| 2016-03-10 | 2016-03-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 10.713 | 147.777 | ||||||
| 2016-03-10 | 2016-03-08 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 45,1800 | -604 | -27 | 31.697 | ||||
| 2016-03-10 | 2016-03-08 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 45,1800 | -186 | -8 | 32.301 | ||||
| 2016-03-10 | 2016-03-08 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 1.915 | 32.487 | ||||||
| 2016-03-10 | 2016-03-10 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 45,1800 | -367 | -17 | 30.208 | ||||
| 2016-03-10 | 2016-03-08 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 45,1800 | -257 | -12 | 30.575 | ||||
| 2016-03-10 | 2016-03-08 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 1.172 | 30.832 | ||||||
| 2016-03-10 | 2016-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 45,1800 | -285 | -13 | 21.380 | ||||
| 2016-03-10 | 2016-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 45,1800 | -205 | -9 | 21.665 | ||||
| 2016-03-10 | 2016-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 651 | 21.870 | ||||||
| 2016-03-10 | 2016-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 45,1800 | -359 | -16 | 14.487 | ||||
| 2016-03-10 | 2016-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 45,1800 | -243 | -11 | 14.846 | ||||
| 2016-03-10 | 2016-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 769 | 15.089 | ||||||
| 2016-03-10 | 2016-03-08 | 4 | Muschter Thomas | MSA | Common Stock, no par value | D | 45,1800 | -444 | -20 | 8.836 | ||||
| 2016-03-10 | 2016-03-08 | 4 | Muschter Thomas | MSA | Common Stock, no par value | D | 45,1800 | -296 | -13 | 9.280 | ||||
| 2016-03-10 | 2016-03-08 | 4 | Muschter Thomas | MSA | Common Stock, no par value | D | 667 | 9.576 | ||||||
| 2016-03-10 | 2016-03-08 | 4 | Birgersson Joakim | MSA | Common Stock, no par value | D | 45,1800 | -224 | -10 | 6.278 | ||||
| 2016-03-10 | 2016-03-08 | 4 | Birgersson Joakim | MSA | Common Stock, no par value | D | 45,1800 | -149 | -7 | 6.502 | ||||
| 2016-03-10 | 2016-03-08 | 4 | Birgersson Joakim | MSA | Common Stock, no par value | D | 308 | 6.651 | ||||||
| 2016-03-10 | 2016-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 45,1800 | -93 | -4 | 10.858 | ||||
| 2016-03-10 | 2016-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 45,1800 | -62 | -3 | 10.951 | ||||
| 2016-03-10 | 2016-03-08 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 202 | 11.013 | ||||||
| 2016-03-09 | 2016-03-09 | 4 | WITMER THOMAS H | MSA | Non-statutory Stock Option | D | 41,26 | 41,2600 | -1.490 | -61 | 0 | |||
| 2016-03-09 | 2016-03-09 | 4 | WITMER THOMAS H | MSA | Common Stock, no par value | D | 45,4080 | -1.490 | -68 | 22.887 | ||||
| 2016-03-09 | 2016-03-09 | 4 | WITMER THOMAS H | MSA | Common Stock, no par value | D | 41,2600 | 1.490 | 61 | 24.377 | ||||
| 2016-03-07 | 2016-03-04 | 4 | HOTOPP THOMAS B | MSA | Non-statutory Stock Option | D | 41,26 | 41,2600 | -1.490 | -61 | 0 | |||
| 2016-03-07 | 2016-03-04 | 4 | HOTOPP THOMAS B | MSA | Common Stock, no par value | D | 45,5067 | -1.490 | -68 | 35.694 | ||||
| 2016-03-07 | 2016-03-04 | 4 | HOTOPP THOMAS B | MSA | Common Stock, no par value | D | 41,2600 | 1.490 | 61 | 37.184 | ||||
| 2016-03-03 | 2016-03-01 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 44,50 | 44,5000 | 81.916 | 3.645 | 81.916 | |||
| 2016-03-03 | 2016-03-01 | 4 | HERRING RONALD N JR | MSA | Non-statutory Stock Option | D | 44,50 | 44,5000 | 15.930 | 709 | 15.930 | |||
| 2016-03-03 | 2016-03-01 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 44,50 | 44,5000 | 15.134 | 673 | 15.134 | |||
| 2016-03-03 | 2016-03-01 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 44,50 | 44,5000 | 14.337 | 638 | 14.337 | |||
| 2016-03-03 | 2016-03-01 | 4 | Uhler Paul R | MSA | Non-statutory Stock Option | D | 44,50 | 44,5000 | 9.875 | 439 | 9.875 | |||
| 2016-03-03 | 2016-03-01 | 4 | Vartanian Nishan J. | MSA | Non-statutory Stock Option | D | 44,50 | 44,5000 | 12.744 | 567 | 12.744 | |||
| 2016-03-03 | 2016-03-01 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 1.674 | 21.219 | ||||||
| 2016-03-03 | 2016-03-01 | 4 | Muschter Thomas | MSA | Non-statutory Stock Option | D | 44,50 | 44,5000 | 4.847 | 216 | 4.847 | |||
| 2016-03-03 | 2016-03-01 | 4 | Muschter Thomas | MSA | Common Stock, no par value | D | 637 | 8.909 | ||||||
| 2016-03-03 | 2016-03-01 | 4 | Blanco Steven C. Sr. | MSA | Non-statutory Stock Option | D | 44,50 | 44,5000 | 8.691 | 387 | 8.691 | |||
| 2016-03-03 | 2016-03-01 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 1.142 | 12.061 | ||||||
| 2016-03-03 | 2016-03-01 | 4 | Weber Markus H | MSA | Non-statutory Stock Option | D | 44,50 | 44,5000 | 6.225 | 277 | 6.225 | |||
| 2016-03-03 | 2016-03-01 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 818 | 14.320 | ||||||
| 2016-03-03 | 2016-03-01 | 4 | Krause Kenneth D. | MSA | Non-statutory Stock Option | D | 44,50 | 44,5000 | 10.620 | 473 | 10.620 | |||
| 2016-03-03 | 2016-03-01 | 4 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 2.790 | 10.811 | ||||||
| 2016-03-03 | 2016-03-01 | 4 | Killeen Randall | MSA | Non-statutory Stock Option | D | 44,50 | 44,5000 | 3.266 | 145 | 3.266 | |||
| 2016-03-03 | 2016-03-01 | 4 | Killeen Randall | MSA | Common Stock, no par value | D | 858 | 8.533 | ||||||
| 2016-03-03 | 2016-03-01 | 4 | Birgersson Joakim | MSA | Non-statutory Stock Option | D | 44,50 | 44,5000 | 3.358 | 149 | 3.358 | |||
| 2016-03-03 | 2016-03-01 | 4 | Birgersson Joakim | MSA | Common Stock, no par value | D | 882 | 6.343 | ||||||
| 2015-12-23 | 2015-02-12 | 4 | RYAN JOHN T III By Limited Partnership | MSA | Common Stock, no par value | I | 140.040 | 140.040 | ||||||
| 2015-12-18 | 3 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 16.719 | ||||||||
| 2015-12-18 | 3 | Krause Kenneth D. By 401k | MSA | Common Stock, no par value | I | 9.375 | ||||||||
| 2015-12-18 | 3 | Krause Kenneth D. | MSA | Common Stock, no par value | D | 16.719 | ||||||||
| 2015-12-18 | 3 | Krause Kenneth D. By 401k | MSA | Common Stock, no par value | I | 9.375 | ||||||||
| 2015-12-14 | 2015-12-10 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | 45,0000 | -3.253 | -146 | 339.866 | ||||
| 2015-12-09 | 2015-12-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -3.500 | 137.064 | ||||||
| 2015-12-09 | 2015-12-02 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 8.800 | 2.340.555 | ||||||
| 2015-12-09 | 2015-12-02 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -8.800 | 1.060.055 | ||||||
| 2015-12-08 | 2015-12-07 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | 45,5027 | -10.000 | -455 | 343.119 | ||||
| 2015-11-23 | 2015-11-20 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 40,08 | 40,0800 | -4.696 | -188 | 0 | |||
| 2015-11-23 | 2015-11-20 | 4 | MCCLAINE DOUGLAS K | MSA | Incentive Stock Option | D | 40,08 | 40,0800 | -2.495 | -100 | 0 | |||
| 2015-11-23 | 2015-11-20 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 45,0000 | -4.696 | -211 | 30.572 | ||||
| 2015-11-23 | 2015-11-20 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 45,2200 | -2.224 | -101 | 35.268 | ||||
| 2015-11-23 | 2015-11-20 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 40,0800 | 2.495 | 100 | 37.492 | ||||
| 2015-11-23 | 2015-11-20 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 40,0800 | 4.696 | 188 | 34.997 | ||||
| 2015-11-20 | 2015-11-18 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 40,08 | 40,0800 | -16.745 | -671 | 0 | |||
| 2015-11-20 | 2015-11-18 | 4 | LAMBERT WILLIAM M | MSA | Incentive Stock Option | D | 40,08 | 40,0800 | -2.495 | -100 | 0 | |||
| 2015-11-20 | 2015-11-18 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 44,5069 | -15.844 | -705 | 140.564 | ||||
| 2015-11-20 | 2015-11-18 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 44,6200 | -2.252 | -100 | 156.408 | ||||
| 2015-11-20 | 2015-11-18 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 40,0800 | 2.495 | 100 | 158.660 | ||||
| 2015-11-20 | 2015-11-18 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 40,0800 | 16.745 | 671 | 156.165 | ||||
| 2015-11-05 | 2015-11-04 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | -12.000 | 508.781 | ||||||
| 2015-10-30 | 2015-10-28 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | -3.000 | 520.781 | ||||||
| 2015-10-30 | 2015-10-29 | 4 | HOTOPP THOMAS B | MSA | Common Stock, no par value | D | -1.600 | 35.694 | ||||||
| 2015-09-01 | 2015-08-31 | 4 | Killeen Randall | MSA | Common Stock, no par value | D | 2.199 | 7.675 | ||||||
| 2015-08-28 | 3 | Birgersson Joakim | MSA | Common Stock, no par value | D | 10.922 | ||||||||
| 2015-08-28 | 3 | Birgersson Joakim | MSA | Common Stock, no par value | D | 10.922 | ||||||||
| 2015-08-28 | 3 | Killeen Randall | MSA | Common Stock, no par value | D | 10.952 | ||||||||
| 2015-08-28 | 3 | Killeen Randall | MSA | Common Stock, no par value | D | 10.952 | ||||||||
| 2015-08-26 | 2015-08-25 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 43,2900 | -473 | -20 | 13.502 | ||||
| 2015-08-26 | 2015-08-25 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 1.500 | 13.975 | ||||||
| 2015-06-10 | 2015-06-09 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -275 | 1.068.855 | ||||||
| 2015-05-18 | 2015-05-15 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 2.195 | 14.902 | ||||||
| 2015-05-18 | 2015-05-15 | 4 | GARCIA TUNON ALVARO | MSA | Common Stock, no par value | D | 2.195 | 7.718 | ||||||
| 2015-05-18 | 2015-05-15 | 4 | HOTOPP THOMAS B | MSA | Common Stock, no par value | D | 2.195 | 37.294 | ||||||
| 2015-05-18 | 2015-05-15 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 2.195 | 18.630 | ||||||
| 2015-05-18 | 2015-05-15 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | 2.195 | 4.681 | ||||||
| 2015-05-18 | 2015-05-15 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 2.195 | 1.069.130 | ||||||
| 2015-05-18 | 2015-05-15 | 4 | WITMER THOMAS H | MSA | Common Stock, no par value | D | 2.195 | 22.887 | ||||||
| 2015-05-18 | 2015-05-15 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | 2.195 | 523.781 | ||||||
| 2015-05-11 | 2015-05-11 | 4 | PEARSE DIANE M | MSA | Non-statutory Stock Option | D | 44,36 | 44,3600 | -1.109 | -49 | 0 | |||
| 2015-05-11 | 2015-05-11 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 44,3600 | 1.109 | 49 | 16.435 | ||||
| 2015-04-20 | 2015-04-16 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 52,3600 | -2.915 | -153 | 10.919 | ||||
| 2015-03-17 | 2015-03-10 | 4 | RYAN JOHN T III By Wife | MSA | Common Stock, no par value | I | -1.612 | 353.119 | ||||||
| 2015-03-17 | 2015-03-10 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -2.700 | 1.066.935 | ||||||
| 2015-03-16 | 2015-03-08 | 4/A | Weber Markus H | MSA | Common Stock, no par value | D | 1.265 | 13.585 | ||||||
| 2015-03-16 | 2015-03-08 | 4/A | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 972 | 20.402 | ||||||
| 2015-03-16 | 2015-03-08 | 4/A | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 2.329 | 32.318 | ||||||
| 2015-03-16 | 2015-03-08 | 4/A | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 2.458 | 40.071 | ||||||
| 2015-03-16 | 2015-03-08 | 4/A | Uhler Paul R | MSA | Common Stock, no par value | D | 1.604 | 30.593 | ||||||
| 2015-03-16 | 2015-03-08 | 4/A | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 13.030 | 154.981 | ||||||
| 2015-03-16 | 2015-03-08 | 4/A | BOVE KERRY M | MSA | Common Stock, no par value | D | 2.458 | 58.201 | ||||||
| 2015-03-16 | 2015-03-08 | 4/A | Muschter Thomas | MSA | Common Stock, no par value | D | 960 | 9.478 | ||||||
| 2015-03-16 | 2015-03-12 | 4 | Uhler Paul R | MSA | Non-statutory Stock Option | D | 40,08 | 40,0800 | -2.565 | -103 | 0 | |||
| 2015-03-16 | 2015-03-12 | 4 | Uhler Paul R | MSA | Incentive Stock Option | D | 40,08 | 40,0800 | -2.495 | -100 | 0 | |||
| 2015-03-16 | 2015-03-12 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 51,0000 | -2.565 | -131 | 29.660 | ||||
| 2015-03-16 | 2015-03-12 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 49,8400 | -2.027 | -101 | 32.225 | ||||
| 2015-03-16 | 2015-03-12 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 40,0800 | 2.495 | 100 | 34.252 | ||||
| 2015-03-16 | 2015-03-12 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 40,0800 | 2.565 | 103 | 31.757 | ||||
| 2015-03-10 | 2015-03-08 | 4 | Muschter Thomas | MSA | Common Stock, no par value | D | 46,8700 | -1.206 | -57 | 9.991 | ||||
| 2015-03-10 | 2015-03-08 | 4 | Muschter Thomas | MSA | Common Stock, no par value | D | 2.679 | 11.197 | ||||||
| 2015-03-10 | 2015-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 46,8700 | -1.110 | -52 | 14.740 | ||||
| 2015-03-10 | 2015-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 3.530 | 15.850 | ||||||
| 2015-03-10 | 2015-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 46,8700 | -857 | -40 | 21.287 | ||||
| 2015-03-10 | 2015-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 2.714 | 22.144 | ||||||
| 2015-03-10 | 2015-03-08 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 46,8700 | -1.401 | -66 | 32.068 | ||||
| 2015-03-10 | 2015-03-08 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 4.480 | 33.469 | ||||||
| 2015-03-10 | 2015-03-08 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 46,8700 | -2.017 | -95 | 34.478 | ||||
| 2015-03-10 | 2015-03-08 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 6.506 | 36.495 | ||||||
| 2015-03-10 | 2015-03-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 46,8700 | -15.561 | -729 | 162.797 | ||||
| 2015-03-10 | 2015-03-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 36.407 | 178.358 | ||||||
| 2015-03-10 | 2015-03-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 46,8700 | -2.131 | -100 | 60.480 | ||||
| 2015-03-10 | 2015-03-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 6.868 | 62.611 | ||||||
| 2015-03-10 | 2015-03-08 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 46,8700 | -2.165 | -101 | 42.316 | ||||
| 2015-03-10 | 2015-03-08 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 6.868 | 44.481 | ||||||
| 2015-03-06 | 2015-02-25 | 4/A | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 3.884 | 141.951 | ||||||
| 2015-03-06 | 2015-02-25 | 4/A | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 651 | 37.613 | ||||||
| 2015-03-06 | 2015-02-25 | 4/A | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 389 | 13.834 | ||||||
| 2015-03-06 | 2015-02-25 | 4/A | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 694 | 29.989 | ||||||
| 2015-03-06 | 2015-02-25 | 4/A | Muschter Thomas | MSA | Common Stock, no par value | D | 271 | 8.518 | ||||||
| 2015-03-06 | 2015-02-25 | 4/A | Uhler Paul R | MSA | Common Stock, no par value | D | 478 | 28.989 | ||||||
| 2015-03-06 | 2015-02-25 | 4/A | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 514 | 19.430 | ||||||
| 2015-03-06 | 2015-02-25 | 4/A | McMahan Stacy Powell | MSA | Common Stock, no par value | D | 691 | 17.498 | ||||||
| 2015-03-06 | 2015-02-25 | 4/A | Weber Markus H | MSA | Common Stock, no par value | D | 279 | 12.320 | ||||||
| 2015-03-06 | 2015-02-25 | 4/A | BOVE KERRY M | MSA | Common Stock, no par value | D | 732 | 59.532 | ||||||
| 2015-02-27 | 2015-02-25 | 4 | Vartanian Nishan J. | MSA | Non-statutory Stock Option | D | 48,64 | 48,6400 | 11.623 | 565 | 11.623 | |||
| 2015-02-27 | 2015-02-25 | 4 | McMahan Stacy Powell | MSA | Non-statutory Stock Option | D | 48,64 | 48,6400 | 9.798 | 477 | 9.798 | |||
| 2015-02-27 | 2015-02-25 | 4 | McMahan Stacy Powell | MSA | Common Stock, no par value | D | 3.148 | 16.807 | ||||||
| 2015-02-27 | 2015-02-25 | 4 | Blanco Steven C. Sr. | MSA | Non-statutory Stock Option | D | 48,64 | 48,6400 | 6.341 | 308 | 6.341 | |||
| 2015-02-27 | 2015-02-25 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 1.019 | 13.445 | ||||||
| 2015-02-27 | 2015-02-25 | 4 | Muschter Thomas | MSA | Non-statutory Stock Option | D | 48,64 | 48,6400 | 3.264 | 159 | 3.264 | |||
| 2015-02-27 | 2015-02-25 | 4 | Muschter Thomas | MSA | Common Stock, no par value | D | 1.049 | 8.247 | ||||||
| 2015-02-27 | 2015-02-25 | 4 | Weber Markus H | MSA | Non-statutory Stock Option | D | 48,64 | 48,6400 | 4.542 | 221 | 4.542 | |||
| 2015-02-27 | 2015-02-25 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 730 | 12.041 | ||||||
| 2015-02-27 | 2015-02-25 | 4 | Uhler Paul R | MSA | Non-statutory Stock Option | D | 48,64 | 48,6400 | 7.205 | 350 | 7.205 | |||
| 2015-02-27 | 2015-02-25 | 4 | HERRING RONALD N JR | MSA | Non-statutory Stock Option | D | 48,64 | 48,6400 | 11.042 | 537 | 11.042 | |||
| 2015-02-27 | 2015-02-25 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 48,64 | 48,6400 | 10.461 | 509 | 10.461 | |||
| 2015-02-27 | 2015-02-25 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 48,64 | 48,6400 | 59.770 | 2.907 | 59.770 | |||
| 2015-02-27 | 2015-02-26 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 50,1100 | -3.789 | -190 | 55.011 | ||||
| 2015-02-27 | 2015-02-25 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 48,64 | 48,6400 | 11.042 | 537 | 11.042 | |||
| 2015-02-25 | 2015-02-24 | 4 | HERRING RONALD N JR | MSA | Non-statutory Stock Option | D | 40,08 | 40,0800 | -1.663 | -67 | 0 | |||
| 2015-02-25 | 2015-02-24 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 50,0000 | -1.663 | -83 | 36.962 | ||||
| 2015-02-25 | 2015-02-24 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 40,0800 | 1.663 | 67 | 38.625 | ||||
| 2015-02-25 | 2015-02-23 | 4 | HERRING RONALD N JR | MSA | Non-statutory Stock Option | D | 40,08 | 40,0800 | -3.512 | -141 | 1.663 | |||
| 2015-02-25 | 2015-02-23 | 4 | HERRING RONALD N JR | MSA | Incentive Stock Option | D | 40,08 | 40,0800 | -2.495 | -100 | 0 | |||
| 2015-02-25 | 2015-02-23 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 50,0204 | -3.512 | -176 | 36.962 | ||||
| 2015-02-25 | 2015-02-23 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 49,9100 | -2.024 | -101 | 40.474 | ||||
| 2015-02-25 | 2015-02-23 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 40,0800 | 2.495 | 100 | 42.498 | ||||
| 2015-02-25 | 2015-02-23 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 40,0800 | 3.512 | 141 | 40.003 | ||||
| 2015-02-25 | 2014-12-10 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 53,5200 | 29 | 2 | 12.707 | ||||
| 2015-02-25 | 2014-09-10 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 54,5500 | 28 | 2 | 12.978 | ||||
| 2015-02-25 | 2014-06-10 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 57,0700 | 27 | 2 | 12.950 | ||||
| 2015-02-23 | 2015-02-23 | 4 | HOTOPP THOMAS B | MSA | Non-statutory Stock Option | D | 44,36 | 44,3600 | -1.109 | -49 | 0 | |||
| 2015-02-23 | 2015-02-23 | 4 | HOTOPP THOMAS B | MSA | Common Stock, no par value | D | 50,0000 | -1.034 | -52 | 35.099 | ||||
| 2015-02-23 | 2015-02-23 | 4 | HOTOPP THOMAS B | MSA | Common Stock, no par value | D | 44,3600 | 1.109 | 49 | 36.133 | ||||
| 2014-11-18 | 2014-11-14 | 4 | BIGLER JOSEPH A | MSA | Incentive Stock Option | D | 17,83 | 17,8300 | -2.804 | -50 | 0 | |||
| 2014-11-18 | 2014-11-14 | 4 | BIGLER JOSEPH A | MSA | Incentive Stock Option | D | 40,0950 | -2.494 | -100 | 0 | ||||
| 2014-11-18 | 2014-11-14 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 57,6400 | -1.767 | -102 | 41.622 | ||||
| 2014-11-18 | 2014-11-14 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 57,6400 | -948 | -55 | 43.389 | ||||
| 2014-11-18 | 2014-11-14 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 2.494 | 44.337 | ||||||
| 2014-11-18 | 2014-11-14 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 17,8300 | 2.804 | 50 | 41.843 | ||||
| 2014-11-13 | 2014-11-04 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | -300 | 12.623 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | BIGLER JOSEPH A | MSA | Non-statutory Stock Option | D | 40,08 | 40,0800 | -2.298 | -92 | 0 | |||
| 2014-10-31 | 2014-10-29 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 40,0800 | 2.298 | 92 | 39.039 | ||||
| 2014-10-31 | 2014-10-29 | 4 | BIGLER JOSEPH A | MSA | Incentive Stock Option | D | 40,08 | 40,0800 | -2.495 | -100 | 0 | |||
| 2014-10-31 | 2014-10-29 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 55,0853 | -2.298 | -127 | 36.741 | ||||
| 2014-10-31 | 2014-10-29 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 54,6000 | -1.858 | -101 | 39.039 | ||||
| 2014-10-31 | 2014-10-29 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 40,0800 | 2.495 | 100 | 40.897 | ||||
| 2014-09-16 | 2014-09-16 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -1.000 | 138.067 | ||||||
| 2014-09-11 | 2014-09-10 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 54,9622 | -1.491 | -82 | 28.511 | ||||
| 2014-09-11 | 2014-09-11 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 55,5746 | -3.141 | -175 | 29.295 | ||||
| 2014-09-09 | 2014-09-08 | 4/A | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -3.000 | 139.067 | ||||||
| 2014-09-08 | 2014-09-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -4.000 | 138.067 | ||||||
| 2014-09-05 | 2014-09-04 | 4 | WITMER THOMAS H | MSA | Non-statutory Stock Option | D | 44,36 | 44,3600 | -1.109 | -49 | 0 | |||
| 2014-09-05 | 2014-09-04 | 4 | WITMER THOMAS H | MSA | Common Stock, no par value | D | 55,7192 | -885 | -49 | 20.692 | ||||
| 2014-09-05 | 2014-09-04 | 4 | WITMER THOMAS H | MSA | Common Stock, no par value | D | 44,3600 | 1.109 | 49 | 21.577 | ||||
| 2014-09-05 | 2014-09-03 | 4 | BIGLER JOSEPH A | MSA | Non-statutory Stock Option | D | 40,08 | 40,0800 | -2.398 | -96 | 2.298 | |||
| 2014-09-05 | 2014-09-03 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 57,3774 | -2.398 | -138 | 38.402 | ||||
| 2014-09-05 | 2014-09-03 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 40,0800 | 2.398 | 96 | 40.800 | ||||
| 2014-09-05 | 2014-09-03 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 45,68 | 45,6800 | -18.254 | -834 | 0 | |||
| 2014-09-05 | 2014-09-03 | 4 | LAMBERT WILLIAM M | MSA | Incentive Stock Option | D | 45,68 | 45,6800 | -2.189 | -100 | 0 | |||
| 2014-09-05 | 2014-09-03 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 56,2883 | -13.088 | -737 | 142.067 | ||||
| 2014-09-05 | 2014-09-03 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 57,0255 | -3.300 | -188 | 155.155 | ||||
| 2014-09-05 | 2014-09-03 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 55,8000 | -1.808 | -101 | 158.455 | ||||
| 2014-09-05 | 2014-09-03 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 45,6800 | 2.189 | 100 | 160.263 | ||||
| 2014-09-05 | 2014-09-03 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 45,6800 | 18.254 | 834 | 158.074 | ||||
| 2014-08-28 | 2014-08-26 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 55,3900 | -473 | -26 | 11.311 | ||||
| 2014-08-28 | 2014-08-26 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 1.500 | 11.784 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | -100 | 18.887 | ||||||
| 2014-08-21 | 2014-08-19 | 4 | Vartanian Nishan J. | MSA | Incentive Stock Option | D | 40,08 | 40,0800 | -2.397 | -96 | 0 | |||
| 2014-08-21 | 2014-08-19 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 55,8800 | -1.747 | -98 | 18.987 | ||||
| 2014-08-21 | 2014-08-19 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 40,0800 | 2.397 | 96 | 20.734 | ||||
| 2014-08-14 | 2014-08-13 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 55,2761 | -4.224 | -233 | 38.402 | ||||
| 2014-08-12 | 2014-07-30 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -5.410 | 1.069.635 | ||||||
| 2014-05-12 | 2014-05-09 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 1.617 | 12.923 | ||||||
| 2014-05-12 | 2014-05-09 | 4 | GARCIA TUNON ALVARO | MSA | Common Stock, no par value | D | 1.617 | 5.523 | ||||||
| 2014-05-12 | 2014-05-09 | 4 | HOTOPP THOMAS B | MSA | Common Stock, no par value | D | 1.617 | 35.024 | ||||||
| 2014-05-12 | 2014-05-09 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 1.617 | 15.326 | ||||||
| 2014-05-12 | 2014-05-09 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | 1.617 | 2.486 | ||||||
| 2014-05-12 | 2014-05-09 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 1.617 | 1.075.045 | ||||||
| 2014-05-12 | 2014-05-09 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | 1.617 | 521.586 | ||||||
| 2014-05-12 | 2014-05-09 | 4 | WITMER THOMAS H | MSA | Common Stock, no par value | D | 1.617 | 20.468 | ||||||
| 2014-05-01 | 2014-05-01 | 4 | SHAW L EDWARD JR | MSA | Non-statutory Stock Option | D | 28,06 | 28,0600 | -1.529 | -43 | 0 | |||
| 2014-05-01 | 2014-05-01 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | 28,0600 | 1.529 | 43 | 519.969 | ||||
| 2014-05-01 | 2014-05-01 | 4 | PEARSE DIANE M | MSA | Non-statutory Stock Option | D | 28,06 | 28,0600 | -1.529 | -43 | 0 | |||
| 2014-05-01 | 2014-05-01 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 51,9501 | -1.140 | -59 | 13.709 | ||||
| 2014-05-01 | 2014-05-01 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 28,0600 | 1.529 | 43 | 14.849 | ||||
| 2014-04-03 | 2014-04-02 | 4 | SHAW L EDWARD JR By Wife | MSA | Common Stock, no par value | I | -2.000 | 83.123 | ||||||
| 2014-03-28 | 2014-03-28 | 4 | RYAN JOHN T III Co-Trustee | MSA | Common Stock, no par value | I | 6.292 | 2.331.755 | ||||||
| 2014-03-28 | 2014-03-28 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -6.292 | 1.073.428 | ||||||
| 2014-03-24 | 2014-03-08 | 4 | Muschter Thomas | MSA | Common Stock, no par value | D | 53,8400 | -434 | -23 | 7.198 | ||||
| 2014-03-24 | 2014-03-21 | 4 | HOTOPP THOMAS B | MSA | Common Stock, no par value | D | -1.300 | 33.407 | ||||||
| 2014-03-13 | 2014-03-13 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -22.922 | 1.079.720 | ||||||
| 2014-03-11 | 2014-03-08 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 53,8400 | -1.273 | -69 | 42.626 | ||||
| 2014-03-11 | 2014-03-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 53,8400 | -713 | -38 | 58.800 | ||||
| 2014-03-11 | 2014-03-08 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 53,8400 | -713 | -38 | 36.491 | ||||
| 2014-03-11 | 2014-03-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 53,8400 | -7.371 | -397 | 139.820 | ||||
| 2014-03-11 | 2014-03-08 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 53,8400 | -746 | -40 | 32.436 | ||||
| 2014-03-11 | 2014-03-08 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 53,8400 | -648 | -35 | 30.002 | ||||
| 2014-03-11 | 2014-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 53,8400 | -321 | -17 | 18.337 | ||||
| 2014-03-11 | 2014-03-08 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 53,8400 | -511 | -28 | 10.284 | ||||
| 2014-03-06 | 2014-02-27 | 4 | BIGLER JOSEPH A By Wife | MSA | Common Stock, no par value | I | 52,0100 | -815 | -42 | 0 | ||||
| 2014-02-28 | 2014-02-26 | 4 | Blanco Steven C. Sr. | MSA | Non-statutory Stock Option | D | 51,69 | 51,6900 | 2.733 | 141 | 2.733 | |||
| 2014-02-28 | 2014-02-26 | 4 | Blanco Steven C. Sr. | MSA | Incentive Stock Option | D | 51,69 | 51,6900 | 1.934 | 100 | 1.934 | |||
| 2014-02-28 | 2014-02-26 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 1.558 | 12.426 | ||||||
| 2014-02-28 | 2014-02-26 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 51,69 | 51,6900 | 6.845 | 354 | 6.845 | |||
| 2014-02-28 | 2014-02-26 | 4 | BOVE KERRY M | MSA | Incentive Stock Option | D | 51,69 | 51,6900 | 1.934 | 100 | 1.934 | |||
| 2014-02-28 | 2014-02-26 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 51,6900 | -1.067 | -55 | 59.513 | ||||
| 2014-02-28 | 2014-02-26 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 4.778 | 60.580 | ||||||
| 2014-02-28 | 2014-02-26 | 4 | HERRING RONALD N JR | MSA | Non-statutory Stock Option | D | 51,69 | 51,6900 | 5.869 | 303 | 5.869 | |||
| 2014-02-28 | 2014-02-26 | 4 | HERRING RONALD N JR | MSA | Incentive Stock Option | D | 51,69 | 51,6900 | 1.934 | 100 | 1.934 | |||
| 2014-02-28 | 2014-02-26 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 51,6900 | -1.056 | -55 | 37.204 | ||||
| 2014-02-28 | 2014-02-26 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 5.429 | 38.260 | ||||||
| 2014-02-28 | 2014-02-26 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 51,69 | 51,6900 | 44.599 | 2.305 | 44.599 | |||
| 2014-02-28 | 2014-02-26 | 4 | LAMBERT WILLIAM M | MSA | Incentive Stock Option | D | 51,69 | 51,6900 | 1.934 | 100 | 1.934 | |||
| 2014-02-28 | 2014-02-26 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 51,6900 | -9.375 | -485 | 147.191 | ||||
| 2014-02-28 | 2014-02-26 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 31.336 | 156.566 | ||||||
| 2014-02-28 | 2014-02-26 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 51,69 | 51,6900 | 6.383 | 330 | 6.383 | |||
| 2014-02-28 | 2014-02-26 | 4 | MCCLAINE DOUGLAS K | MSA | Incentive Stock Option | D | 51,69 | 51,6900 | 1.934 | 100 | 1.934 | |||
| 2014-02-28 | 2014-02-26 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 51,6900 | -1.107 | -57 | 33.182 | ||||
| 2014-02-28 | 2014-02-26 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 4.867 | 34.289 | ||||||
| 2014-02-28 | 2014-02-26 | 4 | McMahan Stacy Powell | MSA | Non-statutory Stock Option | D | 51,69 | 51,6900 | 6.345 | 328 | 6.345 | |||
| 2014-02-28 | 2014-02-26 | 4 | McMahan Stacy Powell | MSA | Incentive Stock Option | D | 51,69 | 51,6900 | 1.934 | 100 | 1.934 | |||
| 2014-02-28 | 2014-02-26 | 4 | McMahan Stacy Powell | MSA | Common Stock, no par value | D | 2.764 | 13.659 | ||||||
| 2014-02-28 | 2014-02-26 | 4 | Muschter Thomas | MSA | Non-statutory Stock Option | D | 51,69 | 51,6900 | 1.321 | 68 | 1.321 | |||
| 2014-02-28 | 2014-02-26 | 4 | Muschter Thomas | MSA | Incentive Stock Option | D | 51,69 | 51,6900 | 1.934 | 100 | 1.934 | |||
| 2014-02-28 | 2014-02-26 | 4 | Muschter Thomas | MSA | Common Stock, no par value | D | 1.373 | 7.632 | ||||||
| 2014-02-28 | 2014-02-26 | 4 | Uhler Paul R | MSA | Non-statutory Stock Option | D | 51,69 | 51,6900 | 3.794 | 196 | 3.794 | |||
| 2014-02-28 | 2014-02-26 | 4 | Uhler Paul R | MSA | Incentive Stock Option | D | 51,69 | 51,6900 | 1.934 | 100 | 1.934 | |||
| 2014-02-28 | 2014-02-26 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 51,6900 | -960 | -50 | 30.650 | ||||
| 2014-02-28 | 2014-02-26 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 3.988 | 31.610 | ||||||
| 2014-02-28 | 2014-02-26 | 4 | Vartanian Nishan J. | MSA | Non-statutory Stock Option | D | 51,69 | 51,6900 | 4.226 | 218 | 4.226 | |||
| 2014-02-28 | 2014-02-26 | 4 | Vartanian Nishan J. | MSA | Incentive Stock Option | D | 51,69 | 51,6900 | 1.934 | 100 | 1.934 | |||
| 2014-02-28 | 2014-02-26 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 51,6900 | -1.242 | -64 | 18.658 | ||||
| 2014-02-28 | 2014-02-26 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 51,6900 | -500 | -26 | 19.900 | ||||
| 2014-02-28 | 2014-02-26 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 3.875 | 20.400 | ||||||
| 2014-02-28 | 2014-02-26 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 3.960 | 16.525 | ||||||
| 2014-02-28 | 2014-02-26 | 4 | Weber Markus H | MSA | Non-statutory Stock Option | D | 51,69 | 51,6900 | 1.409 | 73 | 1.409 | |||
| 2014-02-28 | 2014-02-26 | 4 | Weber Markus H | MSA | Incentive Stock Option | D | 51,69 | 51,6900 | 1.934 | 100 | 1.934 | |||
| 2014-02-28 | 2014-02-26 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 51,6900 | -778 | -40 | 10.795 | ||||
| 2014-02-28 | 2014-02-26 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 3.923 | 11.573 | ||||||
| 2014-02-28 | 2014-02-28 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 52,0590 | -7.471 | -389 | 43.899 | ||||
| 2014-02-28 | 2014-02-27 | 4 | BIGLER JOSEPH A By Wife | MSA | Common Stock, no par value | I | 52,0000 | -461 | -24 | 815 | ||||
| 2014-02-28 | 2014-02-27 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 52,1000 | -901 | -47 | 51.370 | ||||
| 2014-02-28 | 2014-02-26 | 4 | BIGLER JOSEPH A | MSA | Non-statutory Stock Option | D | 51,69 | 51,6900 | 8.231 | 425 | 8.231 | |||
| 2014-02-28 | 2014-02-26 | 4 | BIGLER JOSEPH A | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -11.775 | -210 | 11.772 | |||
| 2014-02-28 | 2014-02-26 | 4 | BIGLER JOSEPH A | MSA | Incentive Stock Option | D | 51,69 | 51,6900 | 1.934 | 100 | 1.934 | |||
| 2014-02-28 | 2014-02-26 | 4 | BIGLER JOSEPH A | MSA | Incentive Stock Option | D | 17,83 | 17,8300 | -2.804 | -50 | 2.804 | |||
| 2014-02-28 | 2014-02-26 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 52,1030 | -3.403 | -177 | 52.271 | ||||
| 2014-02-28 | 2014-02-26 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 51,6900 | -1.563 | -81 | 55.674 | ||||
| 2014-02-28 | 2014-02-26 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 51,6900 | -1.043 | -54 | 57.237 | ||||
| 2014-02-28 | 2014-02-26 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 17,8300 | 2.804 | 50 | 58.280 | ||||
| 2014-02-28 | 2014-02-26 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 6.581 | 55.476 | ||||||
| 2014-02-28 | 2014-02-26 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 17,8300 | 11.775 | 210 | 48.895 | ||||
| 2014-02-27 | 2014-02-24 | 4 | HERRING RONALD N JR By Wife | MSA | Common Stock, no par value | I | 33 | 33 | ||||||
| 2014-02-21 | 2014-02-19 | 4 | Uhler Paul R | MSA | Non-statutory Stock Option | D | 45,68 | 45,6800 | -924 | -42 | 0 | |||
| 2014-02-21 | 2014-02-19 | 4 | Uhler Paul R | MSA | Incentive Stock Option | D | 45,68 | 45,6800 | -2.189 | -100 | 0 | |||
| 2014-02-21 | 2014-02-19 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 51,7700 | -1.942 | -101 | 27.622 | ||||
| 2014-02-21 | 2014-02-19 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 53,0000 | -924 | -49 | 29.564 | ||||
| 2014-02-21 | 2014-02-19 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 45,6800 | 924 | 42 | 30.488 | ||||
| 2014-02-21 | 2014-02-19 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 45,6800 | 2.189 | 100 | 29.564 | ||||
| 2014-02-20 | 2014-02-18 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 40,08 | 40,0800 | -4.696 | -188 | 0 | |||
| 2014-02-20 | 2014-02-18 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 45,68 | 45,6800 | -5.451 | -249 | 0 | |||
| 2014-02-20 | 2014-02-18 | 4 | BOVE KERRY M | MSA | Incentive Stock Option | D | 40,08 | 40,0800 | -2.495 | -100 | 0 | |||
| 2014-02-20 | 2014-02-18 | 4 | BOVE KERRY M | MSA | Incentive Stock Option | D | 45,68 | 45,6800 | -2.189 | -100 | 0 | |||
| 2014-02-20 | 2014-02-18 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 53,0890 | -10.147 | -539 | 55.802 | ||||
| 2014-02-20 | 2014-02-18 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 53,4200 | -3.782 | -202 | 65.949 | ||||
| 2014-02-20 | 2014-02-18 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 45,6800 | 2.189 | 100 | 69.731 | ||||
| 2014-02-20 | 2014-02-18 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 40,0800 | 2.495 | 100 | 67.542 | ||||
| 2014-02-20 | 2014-02-18 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 40,0800 | 4.696 | 188 | 65.047 | ||||
| 2014-02-20 | 2014-02-18 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 45,6800 | 5.451 | 249 | 60.351 | ||||
| 2014-02-20 | 2014-02-18 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 45,68 | 45,6800 | -4.263 | -195 | 0 | |||
| 2014-02-20 | 2014-02-18 | 4 | MCCLAINE DOUGLAS K | MSA | Incentive Stock Option | D | 45,68 | 45,6800 | -2.189 | -100 | 0 | |||
| 2014-02-20 | 2014-02-18 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 53,3600 | -4.263 | -227 | 29.422 | ||||
| 2014-02-20 | 2014-02-18 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 53,4200 | -1.884 | -101 | 33.685 | ||||
| 2014-02-20 | 2014-02-18 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 45,6800 | 2.189 | 100 | 35.569 | ||||
| 2014-02-20 | 2014-02-18 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 45,6800 | 4.263 | 195 | 33.380 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Vartanian Nishan J. | MSA | Non-statutory Stock Option | D | 45,68 | 45,6800 | -358 | -16 | 0 | |||
| 2014-02-20 | 2014-02-18 | 4 | Vartanian Nishan J. | MSA | Incentive Stock Option | D | 45,68 | 45,6800 | -2.189 | -100 | 0 | |||
| 2014-02-20 | 2014-02-18 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 53,4200 | -1.854 | -99 | 12.565 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 52,9700 | -358 | -19 | 14.419 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 45,6800 | 358 | 16 | 14.777 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 45,6800 | 2.189 | 100 | 14.419 | ||||
| 2014-01-03 | 2014-01-02 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 50,6200 | -417 | -21 | 32.831 | ||||
| 2014-01-03 | 2014-01-02 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 50,6200 | -391 | -20 | 29.117 | ||||
| 2014-01-03 | 2014-01-02 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 50,6200 | -2.502 | -127 | 125.230 | ||||
| 2014-01-03 | 2014-01-02 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 50,6200 | -374 | -19 | 54.900 | ||||
| 2014-01-03 | 2014-01-02 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 50,6200 | -547 | -28 | 37.120 | ||||
| 2014-01-03 | 2014-01-02 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 50,6200 | -298 | -15 | 7.650 | ||||
| 2014-01-03 | 2014-01-02 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 50,6200 | -379 | -19 | 27.375 | ||||
| 2014-01-03 | 2014-01-02 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 50,6200 | -188 | -10 | 12.230 | ||||
| 2014-01-02 | 2013-12-27 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -1.000 | 127.732 | ||||||
| 2014-01-02 | 2013-12-27 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -1.000 | 127.732 | ||||||
| 2013-12-27 | 2013-12-11 | 4 | WITMER THOMAS H By Wife | MSA | Common Stock, no par value | I | 20.319 | 20.319 | ||||||
| 2013-12-27 | 2013-12-11 | 4 | WITMER THOMAS H | MSA | Common Stock, no par value | D | -20.319 | 18.851 | ||||||
| 2013-12-10 | 2013-12-09 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | -500 | 55.274 | ||||||
| 2013-12-09 | 2013-12-06 | 4 | BIGLER JOSEPH A | MSA | Non-statutory Stock Option | D | 45,68 | 45,6800 | -5.451 | -249 | 0 | |||
| 2013-12-09 | 2013-12-06 | 4 | BIGLER JOSEPH A | MSA | Incentive Stock Option | D | 45,68 | 45,6800 | -2.189 | -100 | 0 | |||
| 2013-12-09 | 2013-12-06 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 50,0000 | -5.451 | -273 | 37.667 | ||||
| 2013-12-09 | 2013-12-06 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 50,1600 | -2.002 | -100 | 43.118 | ||||
| 2013-12-09 | 2013-12-06 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 45,6800 | 2.189 | 100 | 45.120 | ||||
| 2013-12-09 | 2013-12-06 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 45,6800 | 5.451 | 249 | 42.931 | ||||
| 2013-12-04 | 2013-12-02 | 4 | GARCIA TUNON ALVARO | MSA | Common Stock, no par value | D | 869 | 3.906 | ||||||
| 2013-12-04 | 2013-12-02 | 4 | Roberts Rebecca B | MSA | Common Stock, no par value | D | 869 | 869 | ||||||
| 2013-10-28 | 2013-10-28 | 4 | GARCIA TUNON ALVARO | MSA | Common Stock, no par value | D | 47,5000 | 2.000 | 95 | 3.037 | ||||
| 2013-09-30 | 2013-09-23 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -19.800 | 1.102.642 | ||||||
| 2013-09-10 | 2013-09-09 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 49,4500 | -473 | -23 | 7.948 | ||||
| 2013-09-10 | 2013-09-09 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 1.500 | 8.421 | ||||||
| 2013-09-06 | 2013-09-04 | 4 | LAMBERT WILLIAM M By Wife | MSA | Common Stock, no par value | I | 20.600 | 60.600 | ||||||
| 2013-09-06 | 2013-09-04 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -20.600 | 129.732 | ||||||
| 2013-08-28 | 2013-08-26 | 4 | HERRING RONALD N JR | MSA | Non-statutory Stock Option | D | 45,68 | 45,6800 | -7.172 | -328 | 0 | |||
| 2013-08-28 | 2013-08-26 | 4 | HERRING RONALD N JR | MSA | Incentive Stock Option | D | 45,68 | 45,6800 | -2.189 | -100 | 0 | |||
| 2013-08-28 | 2013-08-26 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 51,1385 | -10.984 | -562 | 33.248 | ||||
| 2013-08-28 | 2013-08-26 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 50,9900 | -1.971 | -101 | 44.232 | ||||
| 2013-08-28 | 2013-08-26 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 45,6800 | 2.189 | 100 | 46.203 | ||||
| 2013-08-28 | 2013-08-26 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 45,6800 | 7.172 | 328 | 44.014 | ||||
| 2013-08-22 | 2013-08-20 | 4 | SHAW L EDWARD JR 2010 GRAT | MSA | Common Stock, no par value | I | -93.450 | 0 | ||||||
| 2013-08-09 | 2013-08-07 | 4 | SHAW L EDWARD JR 2010 GRAT | MSA | Common Stock, no par value | I | -72.155 | 93.450 | ||||||
| 2013-07-31 | 2013-07-30 | 4 | ZEITLER DENNIS L | MSA | Common Stock, no par value | D | 52,7300 | -8.600 | -453 | 35.863 | ||||
| 2013-07-31 | 2013-07-29 | 4 | ZEITLER DENNIS L | MSA | Incentive Stock Option | D | 24,63 | 24,6300 | -4.060 | -100 | 0 | |||
| 2013-07-31 | 2013-07-29 | 4 | ZEITLER DENNIS L | MSA | Incentive Stock Option | D | 17,83 | 17,8300 | -5.608 | -100 | 0 | |||
| 2013-07-31 | 2013-07-29 | 4 | ZEITLER DENNIS L | MSA | Common Stock, no par value | D | 52,4200 | -3.816 | -200 | 44.463 | ||||
| 2013-07-31 | 2013-07-29 | 4 | ZEITLER DENNIS L | MSA | Common Stock, no par value | D | 53,0885 | -1.400 | -74 | 48.279 | ||||
| 2013-07-31 | 2013-07-29 | 4 | ZEITLER DENNIS L | MSA | Common Stock, no par value | D | 24,6300 | 4.060 | 100 | 49.679 | ||||
| 2013-07-31 | 2013-07-29 | 4 | ZEITLER DENNIS L | MSA | Common Stock, no par value | D | 17,8300 | 5.608 | 100 | 45.619 | ||||
| 2013-07-16 | 2013-07-16 | 4 | HOTOPP THOMAS B | MSA | Common Stock, no par value | D | -1.400 | 34.707 | ||||||
| 2013-06-11 | 2013-06-10 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -6.500 | 1.122.442 | ||||||
| 2013-06-11 | 2013-06-10 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | -5.440 | 1.128.942 | ||||||
| 2013-06-03 | 2013-05-31 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | -1.000 | 398.453 | ||||||
| 2013-06-03 | 2013-05-31 | 4 | ZEITLER DENNIS L | MSA | Common Stock, no par value | D | 49,9200 | -1.911 | -95 | 40.011 | ||||
| 2013-06-03 | 2013-05-31 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 49,9200 | -1.911 | -95 | 150.332 | ||||
| 2013-05-24 | 2013-05-23 | 4 | LAMBERT WILLIAM M | MSA | Incentive Stock Option | D | 24,63 | 24,6300 | -4.060 | -100 | 0 | |||
| 2013-05-24 | 2013-05-23 | 4 | LAMBERT WILLIAM M | MSA | Incentive Stock Option | D | 17,83 | 17,8300 | -5.608 | -100 | 0 | |||
| 2013-05-24 | 2013-05-23 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 48,9500 | -4.086 | -200 | 152.243 | ||||
| 2013-05-24 | 2013-05-23 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 24,6300 | 4.060 | 100 | 156.329 | ||||
| 2013-05-24 | 2013-05-23 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 17,8300 | 5.608 | 100 | 152.269 | ||||
| 2013-05-16 | 2013-05-16 | 4 | Vartanian Nishan J. UGMA account for son | MSA | Common Stock, no par value | I | 49,9080 | -250 | -12 | 0 | ||||
| 2013-05-16 | 2013-05-16 | 4 | Vartanian Nishan J. UGMA account for daughter | MSA | Common Stock, no par value | I | 49,8900 | -200 | -10 | 0 | ||||
| 2013-05-15 | 2013-05-14 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 49,5164 | -5.000 | -248 | 55.774 | ||||
| 2013-05-15 | 2013-05-14 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 49,4643 | -1.400 | -69 | 1.134.382 | ||||
| 2013-05-14 | 2013-05-10 | 4 | BRUGGEWORTH ROBERT A | MSA | Non-statutory Stock Option | D | 49,92 | 49,9200 | 2.179 | 109 | 2.179 | |||
| 2013-05-14 | 2013-05-10 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 1.037 | 11.306 | ||||||
| 2013-05-14 | 2013-05-10 | 4 | HOTOPP THOMAS B | MSA | Non-statutory Stock Option | D | 49,92 | 49,9200 | 2.179 | 109 | 2.179 | |||
| 2013-05-14 | 2013-05-10 | 4 | HOTOPP THOMAS B | MSA | Common Stock, no par value | D | 1.037 | 36.107 | ||||||
| 2013-05-14 | 2013-05-10 | 4 | PEARSE DIANE M | MSA | Non-statutory Stock Option | D | 49,92 | 49,9200 | 2.179 | 109 | 2.179 | |||
| 2013-05-14 | 2013-05-10 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 1.037 | 13.320 | ||||||
| 2013-05-14 | 2013-05-10 | 4 | SHAW L EDWARD JR | MSA | Non-statutory Stock Option | D | 49,92 | 49,9200 | 2.179 | 109 | 2.179 | |||
| 2013-05-14 | 2013-05-10 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | 1.037 | 399.453 | ||||||
| 2013-05-14 | 2013-05-10 | 4 | WITMER THOMAS H | MSA | Non-statutory Stock Option | D | 49,92 | 49,9200 | 2.179 | 109 | 2.179 | |||
| 2013-05-14 | 2013-05-10 | 4 | WITMER THOMAS H | MSA | Common Stock, no par value | D | 1.037 | 39.170 | ||||||
| 2013-05-14 | 2013-05-10 | 4 | GARCIA TUNON ALVARO | MSA | Non-statutory Stock Option | D | 49,92 | 49,9200 | 2.179 | 109 | 2.179 | |||
| 2013-05-14 | 2013-05-10 | 4 | GARCIA TUNON ALVARO | MSA | Common Stock, no par value | D | 1.037 | 1.037 | ||||||
| 2013-05-14 | 2013-05-10 | 4 | RYAN JOHN T III | MSA | Non-statutory Stock Option | D | 49,92 | 49,9200 | 2.179 | 109 | 2.179 | |||
| 2013-05-14 | 2013-05-10 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 1.037 | 1.180.716 | ||||||
| 2013-05-14 | 2013-05-14 | 4 | ZEITLER DENNIS L | MSA | Common Stock, no par value | D | 49,4055 | -18.917 | -935 | 41.922 | ||||
| 2013-05-14 | 2013-05-10 | 4 | ZEITLER DENNIS L | MSA | Non-statutory Stock Option | D | 17,83 | 17,8300 | -34.899 | -622 | 0 | |||
| 2013-05-14 | 2013-05-10 | 4 | ZEITLER DENNIS L | MSA | Common Stock, no par value | D | 49,9200 | -21.849 | -1.091 | 60.839 | ||||
| 2013-05-14 | 2013-05-10 | 4 | ZEITLER DENNIS L | MSA | Common Stock, no par value | D | 17,8300 | 34.899 | 622 | 82.688 | ||||
| 2013-05-13 | 2013-05-10 | 4 | RYAN JOHN T III | MSA | Non-statutory Stock Option | D | 45,68 | 45,6800 | -49.105 | -2.243 | 0 | |||
| 2013-05-13 | 2013-05-10 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 49,9200 | -44.934 | -2.243 | 1.134.745 | ||||
| 2013-05-13 | 2013-05-10 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 45,6800 | 49.105 | 2.243 | 1.179.679 | ||||
| 2013-05-13 | 2013-05-13 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 49,2323 | -5.310 | -261 | 37.480 | ||||
| 2013-04-30 | 2013-04-26 | 4 | RYAN JOHN T III | MSA | Non-statutory Stock Option | D | 40,0950 | -46.121 | -1.849 | 0 | ||||
| 2013-04-30 | 2013-04-26 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 47,6800 | -38.784 | -1.849 | 1.130.574 | ||||
| 2013-04-30 | 2013-04-26 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 47,3000 | -3.300 | -156 | 1.169.358 | ||||
| 2013-04-30 | 2013-04-26 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 46.121 | 1.172.658 | ||||||
| 2013-04-15 | 2013-04-12 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 49,7500 | -667 | -33 | 6.921 | ||||
| 2013-04-02 | 2013-03-28 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 49,6200 | -943 | -47 | 42.790 | ||||
| 2013-04-02 | 2013-03-28 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 2.994 | 43.733 | ||||||
| 2013-04-02 | 2013-03-28 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 49,6200 | -677 | -34 | 60.774 | ||||
| 2013-04-02 | 2013-03-28 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 2.149 | 61.451 | ||||||
| 2013-04-02 | 2013-03-28 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 49,6200 | -677 | -34 | 36.842 | ||||
| 2013-04-02 | 2013-03-28 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 2.149 | 37.519 | ||||||
| 2013-04-02 | 2013-03-28 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 49,6200 | -5.662 | -281 | 146.661 | ||||
| 2013-04-02 | 2013-03-28 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 12.284 | 152.323 | ||||||
| 2013-04-02 | 2013-03-28 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 49,6200 | -686 | -34 | 27.754 | ||||
| 2013-04-02 | 2013-03-28 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 2.177 | 28.440 | ||||||
| 2013-04-02 | 2013-03-28 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 49,6200 | -741 | -37 | 29.508 | ||||
| 2013-04-02 | 2013-03-28 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 2.351 | 30.249 | ||||||
| 2013-04-02 | 2013-03-28 | 4 | ZEITLER DENNIS L | MSA | Common Stock, no par value | D | 49,6200 | -1.310 | -65 | 47.789 | ||||
| 2013-04-02 | 2013-03-28 | 4 | ZEITLER DENNIS L | MSA | Common Stock, no par value | D | 4.159 | 49.099 | ||||||
| 2013-04-02 | 2013-03-28 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 49,6200 | -445 | -22 | 12.418 | ||||
| 2013-04-02 | 2013-03-28 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 1.079 | 12.863 | ||||||
| 2013-03-14 | 2013-03-13 | 4 | HOTOPP THOMAS B | MSA | Common Stock, no par value | D | -1.400 | 35.070 | ||||||
| 2013-03-12 | 2013-03-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 49,0300 | -717 | -35 | 59.302 | ||||
| 2013-03-12 | 2013-03-08 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 49,0300 | -717 | -35 | 35.370 | ||||
| 2013-03-12 | 2013-03-08 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 49,0300 | -999 | -49 | 40.739 | ||||
| 2013-03-12 | 2013-03-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 49,0300 | -5.351 | -262 | 140.039 | ||||
| 2013-03-12 | 2013-03-08 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 49,0300 | -704 | -35 | 27.898 | ||||
| 2013-03-12 | 2013-03-08 | 4 | ZEITLER DENNIS L | MSA | Common Stock, no par value | D | 49,0300 | -1.388 | -68 | 44.940 | ||||
| 2013-03-12 | 2013-03-08 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 49,0300 | -652 | -32 | 26.263 | ||||
| 2013-03-12 | 2013-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 49,0300 | -637 | -31 | 11.784 | ||||
| 2013-03-12 | 2013-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 49,0300 | -626 | -31 | 12.421 | ||||
| 2013-03-12 | 2013-03-08 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 1.500 | 13.047 | ||||||
| 2013-03-12 | 2013-03-08 | 4 | Muschter Thomas | MSA | Common Stock, no par value | D | 49,0300 | -522 | -26 | 6.259 | ||||
| 2013-03-11 | 2013-03-08 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | -20.500 | 398.416 | ||||||
| 2013-02-22 | 2013-02-21 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 48,7900 | -4.500 | -220 | 1.126.537 | ||||
| 2013-02-22 | 2013-02-20 | 4 | RYAN JOHN T III | MSA | Non-statutory Stock Option | D | 40,08 | 40,0800 | -45.856 | -1.838 | 0 | |||
| 2013-02-22 | 2013-02-20 | 4 | RYAN JOHN T III | MSA | Non-statutory Stock Option | D | 45,24 | 45,2400 | -2.210 | -100 | 912 | |||
| 2013-02-22 | 2013-02-20 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 48,9500 | -37.547 | -1.838 | 1.131.037 | ||||
| 2013-02-22 | 2013-02-20 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 48,9500 | -2.043 | -100 | 1.168.584 | ||||
| 2013-02-22 | 2013-02-20 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 45,2400 | 2.210 | 100 | 1.170.627 | ||||
| 2013-02-22 | 2013-02-20 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 40,0800 | 45.856 | 1.838 | 1.168.417 | ||||
| 2013-02-21 | 2013-02-20 | 4 | Vartanian Nishan J. By 401k | MSA | Common Stock, no par value | I | 48,9500 | -2.218 | -109 | 0 | ||||
| 2013-02-21 | 2013-02-20 | 4 | BIGLER JOSEPH A | MSA | Non-statutory Stock Option | D | 48,95 | 48,9500 | 10.183 | 498 | 10.183 | |||
| 2013-02-21 | 2013-02-20 | 4 | BIGLER JOSEPH A | MSA | Incentive Stock Option | D | 48,95 | 48,9500 | 2.042 | 100 | 2.042 | |||
| 2013-02-21 | 2013-02-20 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 2.460 | 41.738 | ||||||
| 2013-02-21 | 2013-02-20 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 48,95 | 48,9500 | 8.516 | 417 | 8.516 | |||
| 2013-02-21 | 2013-02-20 | 4 | BOVE KERRY M | MSA | Incentive Stock Option | D | 48,95 | 48,9500 | 2.042 | 100 | 2.042 | |||
| 2013-02-21 | 2013-02-20 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 1.975 | 60.019 | ||||||
| 2013-02-21 | 2013-02-20 | 4 | Blanco Steven C. Sr. | MSA | Non-statutory Stock Option | D | 48,95 | 48,9500 | 3.571 | 175 | 3.571 | |||
| 2013-02-21 | 2013-02-20 | 4 | Blanco Steven C. Sr. | MSA | Incentive Stock Option | D | 48,95 | 48,9500 | 2.042 | 100 | 2.042 | |||
| 2013-02-21 | 2013-02-20 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 1.613 | 10.868 | ||||||
| 2013-02-21 | 2013-02-20 | 4 | HERRING RONALD N JR | MSA | Non-statutory Stock Option | D | 48,95 | 48,9500 | 7.343 | 359 | 7.343 | |||
| 2013-02-21 | 2013-02-20 | 4 | HERRING RONALD N JR | MSA | Incentive Stock Option | D | 48,95 | 48,9500 | 2.042 | 100 | 2.042 | |||
| 2013-02-21 | 2013-02-20 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 2.649 | 36.087 | ||||||
| 2013-02-21 | 2013-02-20 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 48,95 | 48,9500 | 7.960 | 390 | 7.960 | |||
| 2013-02-21 | 2013-02-20 | 4 | MCCLAINE DOUGLAS K | MSA | Incentive Stock Option | D | 48,95 | 48,9500 | 2.042 | 100 | 2.042 | |||
| 2013-02-21 | 2013-02-20 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 1.926 | 28.602 | ||||||
| 2013-02-21 | 2013-02-20 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 48,95 | 48,9500 | 53.922 | 2.639 | 53.922 | |||
| 2013-02-21 | 2013-02-20 | 4 | LAMBERT WILLIAM M | MSA | Incentive Stock Option | D | 48,95 | 48,9500 | 2.042 | 100 | 2.042 | |||
| 2013-02-21 | 2013-02-20 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 11.468 | 145.390 | ||||||
| 2013-02-21 | 2013-02-20 | 4 | Muschter Thomas | MSA | Non-statutory Stock Option | D | 48,95 | 48,9500 | 1.443 | 71 | 1.443 | |||
| 2013-02-21 | 2013-02-20 | 4 | Muschter Thomas | MSA | Incentive Stock Option | D | 48,95 | 48,9500 | 2.042 | 100 | 2.042 | |||
| 2013-02-21 | 2013-02-20 | 4 | Muschter Thomas | MSA | Common Stock, no par value | D | 1.287 | 6.781 | ||||||
| 2013-02-21 | 2013-02-20 | 4 | Uhler Paul R | MSA | Non-statutory Stock Option | D | 48,95 | 48,9500 | 4.081 | 200 | 4.081 | |||
| 2013-02-21 | 2013-02-20 | 4 | Uhler Paul R | MSA | Incentive Stock Option | D | 48,95 | 48,9500 | 2.042 | 100 | 2.042 | |||
| 2013-02-21 | 2013-02-20 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 1.873 | 26.915 | ||||||
| 2013-02-21 | 2013-02-20 | 4 | Vartanian Nishan J. | MSA | Non-statutory Stock Option | D | 48,95 | 48,9500 | 1.360 | 67 | 1.360 | |||
| 2013-02-21 | 2013-02-20 | 4 | Vartanian Nishan J. | MSA | Incentive Stock Option | D | 48,95 | 48,9500 | 2.042 | 100 | 2.042 | |||
| 2013-02-21 | 2013-02-20 | 4 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 1.522 | 11.547 | ||||||
| 2013-02-21 | 2013-02-20 | 4 | Weber Markus H | MSA | Non-statutory Stock Option | D | 48,95 | 48,9500 | 1.978 | 97 | 1.978 | |||
| 2013-02-21 | 2013-02-20 | 4 | Weber Markus H | MSA | Incentive Stock Option | D | 48,95 | 48,9500 | 2.042 | 100 | 2.042 | |||
| 2013-02-21 | 2013-02-20 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 1.937 | 7.588 | ||||||
| 2013-02-21 | 2013-02-20 | 4 | ZEITLER DENNIS L | MSA | Non-statutory Stock Option | D | 48,95 | 48,9500 | 13.233 | 648 | 13.233 | |||
| 2013-02-21 | 2013-02-20 | 4 | ZEITLER DENNIS L | MSA | Incentive Stock Option | D | 48,95 | 48,9500 | 2.042 | 100 | 2.042 | |||
| 2013-02-21 | 2013-02-20 | 4 | ZEITLER DENNIS L | MSA | Common Stock, no par value | D | 3.133 | 46.328 | ||||||
| 2013-02-21 | 2013-02-20 | 4 | McMahan Stacy Powell | MSA | Non-statutory Stock Option | D | 48,95 | 48,9500 | 5.367 | 263 | 5.367 | |||
| 2013-02-21 | 2013-02-20 | 4 | McMahan Stacy Powell | MSA | Incentive Stock Option | D | 48,95 | 48,9500 | 2.042 | 100 | 2.042 | |||
| 2013-02-21 | 2013-02-20 | 4 | McMahan Stacy Powell | MSA | Common Stock, no par value | D | 2.129 | 10.895 | ||||||
| 2012-12-31 | 2012-12-28 | 4 | SHAW L EDWARD JR By Wife | MSA | Common Stock, no par value | I | -107.500 | 85.123 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -1.000 | 134.922 | ||||||
| 2012-12-26 | 2012-12-24 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | -1.000 | 133.922 | ||||||
| 2012-12-21 | 2012-12-20 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | -47.500 | 306.961 | ||||||
| 2012-12-20 | 3/A | Vartanian Nishan J. By 401k | MSA | Common Stock, no par value | I | 2.221 | ||||||||
| 2012-12-18 | 2012-12-17 | 4 | HOTOPP THOMAS B | MSA | Common Stock, no par value | D | -1.600 | 36.470 | ||||||
| 2012-12-17 | 3 | Vartanian Nishan J. UGMA account for daughter | MSA | Common Stock, no par value | I | 200 | ||||||||
| 2012-12-17 | 3 | Vartanian Nishan J. UGMA account for son | MSA | Common Stock, no par value | I | 250 | ||||||||
| 2012-12-17 | 3 | Vartanian Nishan J. | MSA | Common Stock, no par value | D | 10.025 | ||||||||
| 2012-12-17 | 3 | Vartanian Nishan J. By Wife | MSA | Common Stock, no par value | I | 1.090 | ||||||||
| 2012-12-14 | 2012-12-13 | 4 | HOTOPP THOMAS B | MSA | Non-statutory Stock Option | D | 28,06 | 28,0600 | -1.529 | -43 | 0 | |||
| 2012-12-14 | 2012-12-13 | 4 | HOTOPP THOMAS B | MSA | Common Stock, no par value | D | 39,3900 | -1.090 | -43 | 38.070 | ||||
| 2012-12-14 | 2012-12-13 | 4 | HOTOPP THOMAS B | MSA | Common Stock, no par value | D | 28,0600 | 1.529 | 43 | 39.160 | ||||
| 2012-12-13 | 2012-12-11 | 4 | McMahan Stacy Powell | MSA | Common Stock, no par value | D | 39,9300 | 8.766 | 350 | 8.766 | ||||
| 2012-12-10 | 2012-12-10 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 39,2400 | -7.488 | -294 | 58.044 | ||||
| 2012-12-10 | 2012-12-07 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 38,9804 | -1.960 | -76 | 26.676 | ||||
| 2012-12-07 | 2012-12-06 | 4 | CEDERNA JAMES A By Wife as Trustee | MSA | Common Stock, no par value | I | 6.697 | 25.679 | ||||||
| 2012-12-07 | 2012-12-06 | 4 | CEDERNA JAMES A | MSA | Common Stock, no par value | D | -6.697 | 5.741 | ||||||
| 2012-12-07 | 2012-12-05 | 4 | WITMER THOMAS H | MSA | Non-statutory Stock Option | D | 12,38 | 12,3754 | -5.238 | -65 | 0 | |||
| 2012-12-07 | 2012-12-05 | 4 | WITMER THOMAS H | MSA | Non-statutory Stock Option | D | 28,06 | 28,0600 | -1.529 | -43 | 0 | |||
| 2012-12-07 | 2012-12-05 | 4 | WITMER THOMAS H | MSA | Common Stock, no par value | D | 38,8300 | -2.775 | -108 | 38.133 | ||||
| 2012-12-07 | 2012-12-05 | 4 | WITMER THOMAS H | MSA | Common Stock, no par value | D | 28,0600 | 1.529 | 43 | 40.908 | ||||
| 2012-12-07 | 2012-12-05 | 4 | WITMER THOMAS H | MSA | Common Stock, no par value | D | 12,3754 | 5.238 | 65 | 39.379 | ||||
| 2012-12-07 | 2012-12-05 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 25,06 | 25,0650 | -1.960 | -49 | 0 | |||
| 2012-12-07 | 2012-12-05 | 4 | MCCLAINE DOUGLAS K | MSA | Incentive Stock Option | D | 25,06 | 25,0650 | -3.989 | -100 | 0 | |||
| 2012-12-07 | 2012-12-05 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 38,8300 | -2.634 | -102 | 28.636 | ||||
| 2012-12-07 | 2012-12-05 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 25,0650 | 1.960 | 49 | 31.270 | ||||
| 2012-12-07 | 2012-12-05 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 25,0650 | 3.989 | 100 | 29.310 | ||||
| 2012-11-06 | 2012-11-06 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 39,2680 | -2.955 | -116 | 39.278 | ||||
| 2012-11-06 | 2012-11-05 | 4 | BIGLER JOSEPH A | MSA | Non-statutory Stock Option | D | 25,06 | 25,0650 | -9.630 | -241 | 0 | |||
| 2012-11-06 | 2012-11-05 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 39,1922 | -6.675 | -262 | 42.233 | ||||
| 2012-11-06 | 2012-11-05 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 25,0650 | 9.630 | 241 | 48.908 | ||||
| 2012-11-06 | 2012-11-02 | 4 | BIGLER JOSEPH A | MSA | Incentive Stock Option | D | 25,06 | 25,0650 | -2.989 | -75 | 0 | |||
| 2012-11-06 | 2012-11-02 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 39,2800 | -1.953 | -77 | 39.278 | ||||
| 2012-11-06 | 2012-11-02 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 25,0650 | 2.989 | 75 | 41.231 | ||||
| 2012-11-06 | 2012-11-06 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 39,1856 | -1.460 | -57 | 25.042 | ||||
| 2012-11-06 | 2012-11-05 | 4 | Uhler Paul R | MSA | Non-statutory Stock Option | D | 25,06 | 25,0650 | -1.460 | -37 | 0 | |||
| 2012-11-06 | 2012-11-05 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 25,0650 | 1.460 | 37 | 26.502 | ||||
| 2012-11-06 | 2012-11-02 | 4 | Uhler Paul R | MSA | Incentive Stock Option | D | 25,06 | 25,0650 | -3.989 | -100 | 0 | |||
| 2012-11-06 | 2012-11-02 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 39,2800 | -2.606 | -102 | 25.042 | ||||
| 2012-11-06 | 2012-11-02 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 25,0650 | 3.989 | 100 | 27.648 | ||||
| 2012-11-06 | 2012-11-06 | 4 | HERRING RONALD N JR | MSA | Non-statutory Stock Option | D | 25,06 | 25,0650 | -9.860 | -247 | 0 | |||
| 2012-11-06 | 2012-11-06 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 39,1895 | -9.860 | -386 | 33.438 | ||||
| 2012-11-06 | 2012-11-06 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 25,0650 | 9.860 | 247 | 43.298 | ||||
| 2012-11-06 | 2012-11-05 | 4 | HERRING RONALD N JR | MSA | Incentive Stock Option | D | 25,06 | 25,0650 | -3.989 | -100 | 0 | |||
| 2012-11-06 | 2012-11-05 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 38,9900 | -2.624 | -102 | 33.438 | ||||
| 2012-11-06 | 2012-11-05 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 25,0650 | 3.989 | 100 | 36.062 | ||||
| 2012-08-30 | 2012-08-29 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | -23.675 | 38.242 | ||||||
| 2012-08-23 | 2012-08-22 | 4 | ZEITLER DENNIS L | MSA | Common Stock, no par value | D | 36,2842 | -20.000 | -726 | 43.195 | ||||
| 2012-07-12 | 2012-07-10 | 4 | CEDERNA JAMES A By Wife as Trustee | MSA | Common Stock, no par value | I | 18.982 | 18.982 | ||||||
| 2012-07-12 | 2012-07-10 | 4 | CEDERNA JAMES A | MSA | Common Stock, no par value | D | -18.982 | 12.438 | ||||||
| 2012-06-13 | 2012-06-12 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 40,0254 | -7.425 | -297 | 65.532 | ||||
| 2012-06-13 | 2012-06-11 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 25,06 | 25,0650 | -9.860 | -247 | 0 | |||
| 2012-06-13 | 2012-06-11 | 4 | BOVE KERRY M | MSA | Incentive Stock Option | D | 25,06 | 25,0650 | -3.989 | -100 | 0 | |||
| 2012-06-13 | 2012-06-11 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 40,1100 | -2.554 | -102 | 72.957 | ||||
| 2012-06-13 | 2012-06-11 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 25,0650 | 3.989 | 100 | 75.511 | ||||
| 2012-06-13 | 2012-06-11 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 25,0650 | 9.860 | 247 | 71.522 | ||||
| 2012-06-07 | 2012-06-05 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 39,4940 | -22.970 | -907 | 135.922 | ||||
| 2012-06-07 | 2012-06-04 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 39,6227 | -2.593 | -103 | 158.892 | ||||
| 2012-06-05 | 2012-06-01 | 4 | ZEITLER DENNIS L | MSA | Common Stock, no par value | D | 39,9800 | -1.269 | -51 | 63.195 | ||||
| 2012-06-05 | 2012-06-01 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 39,9800 | -2.562 | -102 | 161.485 | ||||
| 2012-06-05 | 2012-06-01 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 25,06 | 25,0650 | -32.130 | -805 | 0 | |||
| 2012-06-05 | 2012-06-01 | 4 | LAMBERT WILLIAM M | MSA | Incentive Stock Option | D | 25,06 | 25,0650 | -3.989 | -100 | 0 | |||
| 2012-06-05 | 2012-06-01 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 39,9800 | -1.684 | -67 | 164.047 | ||||
| 2012-06-05 | 2012-06-01 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 25,0650 | 3.989 | 100 | 165.731 | ||||
| 2012-06-05 | 2012-06-01 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 25,0650 | 32.130 | 805 | 161.742 | ||||
| 2012-05-31 | 2012-05-29 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | 42,0835 | -2.622 | -110 | 354.461 | ||||
| 2012-05-29 | 2012-05-25 | 4 | SHAW L EDWARD JR By Wife | MSA | Common Stock, no par value | I | 41,9186 | -2.414 | -101 | 192.623 | ||||
| 2012-05-25 | 2012-05-24 | 4 | SHAW L EDWARD JR By Wife | MSA | Common Stock, no par value | I | 41,9873 | -14.043 | -590 | 195.037 | ||||
| 2012-05-25 | 2012-05-23 | 4 | SHAW L EDWARD JR By Wife | MSA | Common Stock, no par value | I | 41,9747 | -10.000 | -420 | 209.080 | ||||
| 2012-05-23 | 2012-05-22 | 4 | SHAW L EDWARD JR By Wife | MSA | Common Stock, no par value | I | 41,9438 | -17.717 | -743 | 219.080 | ||||
| 2012-05-23 | 2012-05-21 | 4 | SHAW L EDWARD JR By Wife | MSA | Common Stock, no par value | I | 41,9626 | -5.000 | -210 | 236.797 | ||||
| 2012-05-17 | 2012-05-16 | 4 | CEDERNA JAMES A | MSA | Non-statutory Stock Option | D | 21,71 | 21,7100 | -4.854 | -105 | 0 | |||
| 2012-05-17 | 2012-05-16 | 4 | CEDERNA JAMES A | MSA | Common Stock, no par value | D | 42,8132 | -2.500 | -107 | 31.420 | ||||
| 2012-05-17 | 2012-05-16 | 4 | CEDERNA JAMES A | MSA | Common Stock, no par value | D | 21,7100 | 4.854 | 105 | 33.920 | ||||
| 2012-05-17 | 2012-05-16 | 4 | SHAW L EDWARD JR By Wife | MSA | Common Stock, no par value | I | 43,0000 | -18 | -1 | 241.797 | ||||
| 2012-05-15 | 2012-05-11 | 4 | SHAW L EDWARD JR By Wife | MSA | Common Stock, no par value | I | 43,0040 | -5.000 | -215 | 241.815 | ||||
| 2012-05-15 | 2012-05-15 | 4 | UNKOVIC JOHN C | MSA | Non-statutory Stock Option | D | 21,71 | 21,7100 | -4.854 | -105 | 0 | |||
| 2012-05-15 | 2012-05-15 | 4 | UNKOVIC JOHN C | MSA | Common Stock, no par value | D | 21,7100 | 4.854 | 105 | 39.790 | ||||
| 2012-05-15 | 2012-05-11 | 4 | UNKOVIC JOHN C | MSA | Non-statutory Stock Option | D | 42,54 | 42,5400 | 2.675 | 114 | 2.675 | |||
| 2012-05-15 | 2012-05-11 | 4 | UNKOVIC JOHN C | MSA | Common Stock, no par value | D | 1.217 | 34.936 | ||||||
| 2012-05-15 | 2012-05-11 | 4 | BRUGGEWORTH ROBERT A | MSA | Non-statutory Stock Option | D | 42,54 | 42,5400 | 2.675 | 114 | 2.675 | |||
| 2012-05-15 | 2012-05-11 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 1.217 | 10.269 | ||||||
| 2012-05-15 | 2012-05-11 | 4 | CEDERNA JAMES A | MSA | Non-statutory Stock Option | D | 42,54 | 42,5400 | 2.675 | 114 | 2.675 | |||
| 2012-05-15 | 2012-05-11 | 4 | CEDERNA JAMES A | MSA | Common Stock, no par value | D | 1.217 | 29.066 | ||||||
| 2012-05-15 | 2012-05-11 | 4 | HOTOPP THOMAS B | MSA | Non-statutory Stock Option | D | 42,54 | 42,5400 | 2.675 | 114 | 2.675 | |||
| 2012-05-15 | 2012-05-11 | 4 | HOTOPP THOMAS B | MSA | Common Stock, no par value | D | 1.217 | 37.631 | ||||||
| 2012-05-15 | 2012-05-11 | 4 | PEARSE DIANE M | MSA | Non-statutory Stock Option | D | 42,54 | 42,5400 | 2.675 | 114 | 2.675 | |||
| 2012-05-15 | 2012-05-11 | 4 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 1.217 | 12.283 | ||||||
| 2012-05-15 | 2012-05-11 | 4 | SHAW L EDWARD JR | MSA | Non-statutory Stock Option | D | 42,54 | 42,5400 | 2.675 | 114 | 2.675 | |||
| 2012-05-15 | 2012-05-11 | 4 | SHAW L EDWARD JR | MSA | Common Stock, no par value | D | 1.217 | 357.083 | ||||||
| 2012-05-15 | 2012-05-11 | 4 | RYAN JOHN T III | MSA | Non-statutory Stock Option | D | 42,54 | 42,5400 | 2.675 | 114 | 2.675 | |||
| 2012-05-15 | 2012-05-11 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 1.217 | 1.122.561 | ||||||
| 2012-05-15 | 2012-05-11 | 4 | WITMER THOMAS H | MSA | Non-statutory Stock Option | D | 42,54 | 42,5400 | 2.675 | 114 | 2.675 | |||
| 2012-05-15 | 2012-05-11 | 4 | WITMER THOMAS H | MSA | Common Stock, no par value | D | 1.217 | 34.141 | ||||||
| 2012-05-11 | 2012-05-10 | 4 | SHAW L EDWARD JR By Wife | MSA | Common Stock, no par value | I | 43,1102 | -8.807 | -380 | 246.815 | ||||
| 2012-05-11 | 2012-05-09 | 4 | SHAW L EDWARD JR By Wife | MSA | Common Stock, no par value | I | 42,8320 | -14.463 | -619 | 255.622 | ||||
| 2012-05-11 | 2012-05-09 | 4 | SHAW L EDWARD JR By Wife | MSA | Common Stock, no par value | I | 43,5363 | -4.537 | -198 | 270.085 | ||||
| 2012-05-03 | 2012-05-02 | 4 | SHAW L EDWARD JR By Wife | MSA | Common Stock, no par value | I | 42,4099 | -15.000 | -636 | 274.622 | ||||
| 2012-05-03 | 2012-05-01 | 4 | SHAW L EDWARD JR By Wife | MSA | Common Stock, no par value | I | 42,9864 | -3.001 | -129 | 289.622 | ||||
| 2012-04-17 | 2012-04-16 | 4 | Blanco Steven C. Sr. | MSA | Common Stock, no par value | D | 40,5200 | 9.255 | 375 | 9.255 | ||||
| 2012-03-22 | 2012-03-20 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 40,3800 | -895 | -36 | 61.917 | ||||
| 2012-03-22 | 2012-03-20 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 40,3800 | -642 | -26 | 61.662 | ||||
| 2012-03-22 | 2012-03-20 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 40,3800 | -4.358 | -176 | 129.612 | ||||
| 2012-03-22 | 2012-03-20 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 40,3800 | -642 | -26 | 32.073 | ||||
| 2012-03-22 | 2012-03-20 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 40,3800 | -1.053 | -43 | 25.321 | ||||
| 2012-03-22 | 2012-03-20 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 40,3800 | -975 | -39 | 23.659 | ||||
| 2012-03-21 | 2012-03-20 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 40,3800 | 2.923 | 118 | 62.812 | ||||
| 2012-03-21 | 2012-03-20 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 40,3800 | 2.098 | 85 | 62.304 | ||||
| 2012-03-21 | 2012-03-20 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 40,3800 | 10.732 | 433 | 133.970 | ||||
| 2012-03-21 | 2012-03-20 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 40,3800 | 2.098 | 85 | 32.715 | ||||
| 2012-03-21 | 2012-03-20 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 40,3800 | 3.439 | 139 | 26.374 | ||||
| 2012-03-21 | 2012-03-20 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 40,3800 | 3.184 | 129 | 24.634 | ||||
| 2012-03-21 | 2012-03-20 | 4 | ZEITLER DENNIS L | MSA | Common Stock, no par value | D | 40,3800 | 4.061 | 164 | 64.464 | ||||
| 2012-03-16 | 2012-03-16 | 4 | HOTOPP THOMAS B | MSA | Common Stock, no par value | D | -1.500 | 36.414 | ||||||
| 2012-03-15 | 2011-09-12 | 4 | BRUGGEWORTH ROBERT A | MSA | Common Stock, no par value | D | 27,0640 | 10 | 0 | 9.052 | ||||
| 2012-03-12 | 2012-03-09 | 4 | HOTOPP THOMAS B | MSA | Common Stock, no par value | D | -1.500 | 37.914 | ||||||
| 2012-03-12 | 2012-03-09 | 4 | SHAW L EDWARD JR By Wife | MSA | Common Stock, no par value | I | -3.000 | 292.623 | ||||||
| 2012-03-12 | 2012-03-08 | 4 | ZEITLER DENNIS L | MSA | Common Stock, no par value | D | 37,6500 | -2.012 | -76 | 60.403 | ||||
| 2012-03-12 | 2012-03-08 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 37,6500 | -6.860 | -258 | 123.238 | ||||
| 2012-03-12 | 2012-03-08 | 4 | Muschter Thomas | MSA | Common Stock, no par value | D | 37,6500 | -671 | -25 | 5.494 | ||||
| 2012-03-12 | 2012-03-08 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 37,6500 | -945 | -36 | 21.450 | ||||
| 2012-03-12 | 2012-03-08 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 37,6500 | -1.020 | -38 | 22.935 | ||||
| 2012-03-12 | 2012-03-08 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 37,6500 | -1.039 | -39 | 30.617 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 37,6500 | -1.039 | -39 | 60.206 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 37,6500 | -1.448 | -55 | 59.889 | ||||
| 2012-02-24 | 2012-02-23 | 4 | MCCLAINE DOUGLAS K | MSA | Common stock, no par value | D | 37,5054 | -2.640 | -99 | 23.955 | ||||
| 2012-02-24 | 2012-02-22 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 10,65 | 10,6530 | -5.943 | -63 | 0 | |||
| 2012-02-24 | 2012-02-22 | 4 | MCCLAINE DOUGLAS K | MSA | Incentive Stock Option | D | 10,65 | 10,6530 | -8.378 | -89 | 0 | |||
| 2012-02-24 | 2012-02-22 | 4 | MCCLAINE DOUGLAS K | MSA | Common stock, no par value | D | 36,9262 | -5.943 | -219 | 26.595 | ||||
| 2012-02-24 | 2012-02-22 | 4 | MCCLAINE DOUGLAS K | MSA | Common stock, no par value | D | 10,6530 | 5.943 | 63 | 32.538 | ||||
| 2012-02-24 | 2012-02-22 | 4 | MCCLAINE DOUGLAS K | MSA | Common stock, no par value | D | 10,6530 | 8.378 | 89 | 26.595 | ||||
| 2012-02-24 | 2012-02-24 | 4 | BOVE KERRY M | MSA | Common stock, no par value | D | 37,9978 | -975 | -37 | 61.245 | ||||
| 2012-02-24 | 2012-02-23 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 10,65 | 10,6530 | -14.333 | -153 | 0 | |||
| 2012-02-24 | 2012-02-23 | 4 | BOVE KERRY M | MSA | Incentive Stock Option | D | 10,65 | 10,6530 | -3.133 | -33 | 0 | |||
| 2012-02-24 | 2012-02-23 | 4 | BOVE KERRY M | MSA | Common stock, no par value | D | 37,6075 | -14.333 | -539 | 62.220 | ||||
| 2012-02-24 | 2012-02-23 | 4 | BOVE KERRY M | MSA | Common stock, no par value | D | 10,6530 | 14.333 | 153 | 76.553 | ||||
| 2012-02-24 | 2012-02-23 | 4 | BOVE KERRY M | MSA | Common stock, no par value | D | 10,6530 | 3.133 | 33 | 62.220 | ||||
| 2012-02-23 | 2012-02-22 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 37,0808 | -598 | -22 | 31.656 | ||||
| 2012-02-23 | 2012-02-21 | 4 | HERRING RONALD N JR | MSA | Non-statutory Stock Option | D | 10,65 | 10,6530 | -10.588 | -113 | 0 | |||
| 2012-02-23 | 2012-02-21 | 4 | HERRING RONALD N JR | MSA | Incentive Stock Option | D | 10,65 | 10,6530 | -1.878 | -20 | 0 | |||
| 2012-02-23 | 2012-02-21 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 37,0448 | -10.588 | -392 | 32.254 | ||||
| 2012-02-23 | 2012-02-21 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 10,6530 | 1.878 | 20 | 42.842 | ||||
| 2012-02-23 | 2012-02-21 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 10,6530 | 10.588 | 113 | 40.964 | ||||
| 2012-02-21 | 2012-02-17 | 4 | HERRING RONALD N JR | MSA | Non-statutory Stock Option | D | 36,69 | 36,6900 | 7.480 | 274 | 7.480 | |||
| 2012-02-21 | 2012-02-17 | 4 | HERRING RONALD N JR | MSA | Incentive Stock Option | D | 36,69 | 36,6900 | 2.725 | 100 | 2.725 | |||
| 2012-02-21 | 2012-02-17 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 2.940 | 30.376 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 566 | 27.436 | ||||||
| 2012-02-21 | 2012-02-17 | 4 | LAMBERT WILLIAM M | MSA | Non-statutory Stock Option | D | 36,69 | 36,6900 | 51.374 | 1.885 | 51.374 | |||
| 2012-02-21 | 2012-02-17 | 4 | LAMBERT WILLIAM M | MSA | Incentive Stock Option | D | 36,69 | 36,6900 | 2.725 | 100 | 2.725 | |||
| 2012-02-21 | 2012-02-17 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 15.585 | 130.098 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | LAMBERT WILLIAM M | MSA | Common Stock, no par value | D | 3.998 | 114.513 | ||||||
| 2012-02-21 | 2012-02-17 | 4 | MCCLAINE DOUGLAS K | MSA | Non-statutory Stock Option | D | 36,69 | 36,6900 | 6.943 | 255 | 6.943 | |||
| 2012-02-21 | 2012-02-17 | 4 | MCCLAINE DOUGLAS K | MSA | Incentive Stock Option | D | 36,69 | 36,6900 | 2.725 | 100 | 2.725 | |||
| 2012-02-21 | 2012-02-17 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 2.785 | 18.217 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | MCCLAINE DOUGLAS K | MSA | Common Stock, no par value | D | 592 | 15.432 | ||||||
| 2012-02-21 | 2012-02-17 | 4 | Muschter Thomas | MSA | Non-statutory Stock Option | D | 36,69 | 36,6900 | 1.259 | 46 | 1.259 | |||
| 2012-02-21 | 2012-02-17 | 4 | Muschter Thomas | MSA | Incentive Stock Option | D | 36,69 | 36,6900 | 2.725 | 100 | 2.725 | |||
| 2012-02-21 | 2012-02-17 | 4 | Muschter Thomas | MSA | Common Stock, no par value | D | 1.147 | 6.165 | ||||||
| 2012-02-21 | 2012-02-17 | 4 | Uhler Paul R | MSA | Non-statutory Stock Option | D | 36,69 | 36,6900 | 3.934 | 144 | 3.934 | |||
| 2012-02-21 | 2012-02-17 | 4 | Uhler Paul R | MSA | Incentive Stock Option | D | 36,69 | 36,6900 | 2.725 | 100 | 2.725 | |||
| 2012-02-21 | 2012-02-17 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 1.918 | 22.395 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | Uhler Paul R | MSA | Common Stock, no par value | D | 514 | 20.477 | ||||||
| 2012-02-21 | 2012-02-17 | 4 | Weber Markus H | MSA | Non-statutory Stock Option | D | 36,69 | 36,6900 | 2.521 | 92 | 2.521 | |||
| 2012-02-21 | 2012-02-17 | 4 | Weber Markus H | MSA | Incentive Stock Option | D | 36,69 | 36,6900 | 2.725 | 100 | 2.725 | |||
| 2012-02-21 | 2012-02-17 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 1.511 | 5.651 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | Weber Markus H | MSA | Common Stock, no par value | D | 405 | 4.140 | ||||||
| 2012-02-21 | 2012-02-17 | 4 | ZEITLER DENNIS L | MSA | Non-statutory Stock Option | D | 36,69 | 36,6900 | 12.041 | 442 | 12.041 | |||
| 2012-02-21 | 2012-02-17 | 4 | ZEITLER DENNIS L | MSA | Incentive Stock Option | D | 36,69 | 36,6900 | 2.725 | 100 | 2.725 | |||
| 2012-02-21 | 2012-02-17 | 4 | ZEITLER DENNIS L | MSA | Common Stock, no par value | D | 4.254 | 62.415 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | ZEITLER DENNIS L | MSA | Common Stock, no par value | D | 1.095 | 58.161 | ||||||
| 2012-02-21 | 2012-02-17 | 4 | BIGLER JOSEPH A | MSA | Non-statutory Stock Option | D | 36,69 | 36,6900 | 9.091 | 334 | 9.091 | |||
| 2012-02-21 | 2012-02-17 | 4 | BIGLER JOSEPH A | MSA | Incentive Stock Option | D | 36,69 | 36,6900 | 2.725 | 100 | 2.725 | |||
| 2012-02-21 | 2012-02-17 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 3.404 | 61.337 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | BIGLER JOSEPH A | MSA | Common Stock, no par value | D | 829 | 57.933 | ||||||
| 2012-02-21 | 2012-02-17 | 4 | BOVE KERRY M | MSA | Non-statutory Stock Option | D | 36,69 | 36,6900 | 7.480 | 274 | 7.480 | |||
| 2012-02-21 | 2012-02-17 | 4 | BOVE KERRY M | MSA | Incentive Stock Option | D | 36,69 | 36,6900 | 2.725 | 100 | 2.725 | |||
| 2012-02-21 | 2012-02-17 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 2.940 | 59.087 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | BOVE KERRY M | MSA | Common Stock, no par value | D | 566 | 56.147 | ||||||
| 2012-01-23 | 2011-12-29 | 5 | SHAW L EDWARD JR By Wife | MSA | Common Stock, no par value | I | -2.900 | 295.623 | ||||||
| 2012-01-23 | 2011-12-23 | 5 | SHAW L EDWARD JR By Wife | MSA | Common Stock, no par value | I | -4.350 | 298.523 | ||||||
| 2004-03-17 | 3 | PEARSE DIANE M | MSA | Common Stock, no par value | D | 0 | ||||||||
| 2004-03-12 | 2004-03-09 | 4/A | CANIZARES ROBERTO | MSA | Common Stock, no par value | D | 2.640 | 8.280 | ||||||
| 2004-01-20 | 2003-12-23 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -1.000 | 1.237.077 | ||||||
| 2004-01-20 | 2003-12-22 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -2.102 | 1.238.077 | ||||||
| 2004-01-20 | 2003-12-19 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -12.445 | 1.240.179 | ||||||
| 2004-01-20 | 2003-12-17 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -9.491 | 1.252.624 | ||||||
| 2004-01-20 | 2003-12-12 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -2.743 | 1.262.115 | ||||||
| 2004-01-20 | 2003-12-11 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -5.952 | 1.264.858 | ||||||
| 2004-01-20 | 2003-11-12 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -10.249 | 1.270.810 | ||||||
| 2004-01-20 | 2003-11-11 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -2.010 | 1.281.059 | ||||||
| 2004-01-20 | 2003-11-10 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -1.275 | 1.283.069 | ||||||
| 2004-01-20 | 2003-11-07 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -4.770 | 1.284.344 | ||||||
| 2004-01-20 | 2003-11-06 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -3.000 | 1.289.114 | ||||||
| 2004-01-20 | 2003-10-10 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -630 | 1.292.114 | ||||||
| 2004-01-20 | 2003-10-03 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -1.050 | 1.292.744 | ||||||
| 2004-01-20 | 2003-09-23 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -500 | 1.293.794 | ||||||
| 2004-01-20 | 2003-09-15 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -4.320 | 1.294.294 | ||||||
| 2004-01-20 | 2003-09-10 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -15.918 | 1.298.614 | ||||||
| 2004-01-20 | 2003-09-04 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -6.120 | 1.314.532 | ||||||
| 2004-01-20 | 2003-08-25 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -3.788 | 1.320.652 | ||||||
| 2004-01-20 | 2003-08-13 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -8.805 | 1.324.440 | ||||||
| 2004-01-20 | 2003-07-10 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -500 | 1.333.245 | ||||||
| 2004-01-20 | 2003-07-09 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -2.975 | 1.333.745 | ||||||
| 2004-01-20 | 2003-06-27 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -1.785 | 1.336.720 | ||||||
| 2004-01-20 | 2003-06-19 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -2.500 | 1.338.505 | ||||||
| 2004-01-20 | 2003-06-06 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -2.285 | 1.341.005 | ||||||
| 2004-01-20 | 2003-05-16 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -400 | 1.343.290 | ||||||
| 2004-01-20 | 2003-05-13 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -1.085 | 1.343.690 | ||||||
| 2004-01-20 | 2003-04-02 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -13.704 | 1.344.775 | ||||||
| 2004-01-20 | 2003-03-12 | 5 | MINE SAFETY APPLIANCE CO STOCK COMPENSATION TRUST | MSA | Common Stock, no par value | D | -26.150 | 1.358.479 | ||||||
| 2004-01-06 | 3 | HERRING RONALD N JR | MSA | Common Stock, no par value | D | 2.354 | ||||||||
| 2003-11-13 | 2003-11-11 | 4/A | ZEITLER DENNIS L | MSA | Common | D | 60,5000 | -2.785 | -168 | 12.799 | ||||
| 2003-11-12 | 2003-11-05 | 4/A | BOVE KERRY M | MSA | Common | D | 25,2100 | 3.000 | 76 | 12.332 | ||||
| 2003-09-12 | 2003-09-10 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 56,3150 | -5.918 | -333 | 346.238 | ||||
| 2003-09-12 | 2003-09-10 | 4 | RYAN JOHN T III | MSA | Common Stock, no par value | D | 20,9375 | 15.918 | 333 | 352.156 |
