Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRDN20260515C00002500 | 2.50 | 0.05 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRDN20260515C00005000 | 5.00 | 0.25 | 4.30 | 0.00 | 0 | 0 | 82.00% | 0.98 | 0.09 | -0.00 | 0.00 | 0.00 |
| MRDN20260515C00007500 | 7.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 265.41% | 0.58 | 0.10 | -0.04 | 0.01 | 0.00 |
| MRDN20260515C00010000 | 10.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 350.88% | 0.50 | 0.07 | -0.05 | 0.01 | 0.00 |
| MRDN20260515C00012500 | 12.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 407.81% | 0.46 | 0.06 | -0.06 | 0.01 | 0.00 |
| MRDN20260515C00015000 | 15.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 616.87% | 0.61 | 0.04 | -0.09 | 0.01 | 0.00 |
| MRDN20260515C00017500 | 17.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 480.59% | 0.42 | 0.05 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRDN20260515P00002500 | 2.50 | 0.00 | 3.40 | 0.00 | 0 | 0 | 845.06% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| MRDN20260515P00005000 | 5.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 396.77% | -0.22 | 0.05 | -0.05 | 0.00 | -0.00 |
| MRDN20260515P00007500 | 7.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 298.47% | -0.43 | 0.09 | -0.05 | 0.01 | -0.00 |
| MRDN20260515P00010000 | 10.00 | 1.15 | 5.80 | 0.00 | 0 | 0 | 177.96% | -0.81 | 0.12 | -0.02 | 0.00 | -0.00 |
| MRDN20260515P00012500 | 12.50 | 3.90 | 8.20 | 0.00 | 0 | 0 | 216.68% | -0.87 | 0.09 | -0.02 | 0.00 | -0.00 |
| MRDN20260515P00015000 | 15.00 | 6.40 | 10.70 | 0.00 | 0 | 0 | 270.16% | -0.86 | 0.07 | -0.03 | 0.00 | -0.00 |
| MRDN20260515P00017500 | 17.50 | 8.90 | 13.20 | 0.00 | 0 | 0 | 266.31% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
