Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAM20250919P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 582.28% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| MRAM20250919P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 121 | 212.32% | -0.12 | 0.09 | -0.03 | 0.00 | -0.00 |
| MRAM20250919P00007500 | 7.50 | 0.55 | 0.70 | 0.00 | 0 | 1 | 65.36% | -0.80 | 0.41 | -0.01 | 0.00 | -0.00 |
| MRAM20250919P00010000 | 10.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 175.65% | -0.90 | 0.09 | -0.02 | 0.00 | -0.00 |
| MRAM20250919P00012500 | 12.50 | 5.50 | 5.70 | 0.00 | 0 | 0 | 236.75% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAM20250919C00002500 | 2.50 | 3.70 | 4.90 | 0.00 | 0 | 16 | 831.24% | 0.92 | 0.02 | -0.08 | 0.00 | 0.00 |
| MRAM20250919C00005000 | 5.00 | 1.80 | 1.95 | 0.00 | 0 | 28 | 128.35% | 0.97 | 0.07 | -0.01 | 0.00 | 0.00 |
| MRAM20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.03 | 4 | 143 | 58.26% | 0.17 | 0.42 | -0.01 | 0.00 | 0.00 |
| MRAM20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 142 | 141.37% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| MRAM20250919C00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 101 | 304.88% | 0.14 | 0.07 | -0.04 | 0.00 | 0.00 |
