Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAL20260515C00001000 | 1.00 | 3.70 | 5.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRAL20260515C00002000 | 2.00 | 2.85 | 4.80 | 0.00 | 0 | 3 | 704.83% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| MRAL20260515C00003000 | 3.00 | 1.85 | 3.90 | 0.00 | 0 | 1 | 519.25% | 0.88 | 0.03 | -0.04 | 0.00 | 0.00 |
| MRAL20260515C00004000 | 4.00 | 1.10 | 2.45 | 0.00 | 0 | 18 | 343.65% | 0.81 | 0.07 | -0.04 | 0.00 | 0.00 |
| MRAL20260515C00005000 | 5.00 | 0.50 | 1.90 | 0.00 | 0 | 64 | 159.13% | 0.74 | 0.17 | -0.02 | 0.00 | 0.00 |
| MRAL20260515C00006000 | 6.00 | 0.60 | 1.00 | 0.80 | 25 | 39 | 183.12% | 0.55 | 0.18 | -0.03 | 0.00 | 0.00 |
| MRAL20260515C00007000 | 7.00 | 0.15 | 0.70 | 0.50 | 3 | 93 | 171.21% | 0.37 | 0.18 | -0.03 | 0.00 | 0.00 |
| MRAL20260515C00008000 | 8.00 | 0.10 | 0.65 | 0.35 | 2 | 59 | 207.01% | 0.30 | 0.14 | -0.03 | 0.00 | 0.00 |
| MRAL20260515C00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 20 | 195.47% | 0.19 | 0.12 | -0.02 | 0.00 | 0.00 |
| MRAL20260515C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 12 | 206.65% | 0.14 | 0.09 | -0.02 | 0.00 | 0.00 |
| MRAL20260515C00011000 | 11.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 328.62% | 0.27 | 0.08 | -0.04 | 0.00 | 0.00 |
| MRAL20260515C00012000 | 12.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 352.63% | 0.26 | 0.08 | -0.05 | 0.00 | 0.00 |
| MRAL20260515C00013000 | 13.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 380.54% | 0.26 | 0.07 | -0.05 | 0.00 | 0.00 |
| MRAL20260515C00014000 | 14.00 | 0.00 | 1.00 | 0.00 | 0 | 55 | 399.83% | 0.26 | 0.07 | -0.05 | 0.00 | 0.00 |
| MRAL20260515C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 25 | 410.58% | 0.24 | 0.06 | -0.05 | 0.00 | 0.00 |
| MRAL20260515C00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 426.51% | 0.24 | 0.06 | -0.05 | 0.00 | 0.00 |
| MRAL20260515C00017000 | 17.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 448.10% | 0.24 | 0.06 | -0.05 | 0.00 | 0.00 |
| MRAL20260515C00018000 | 18.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 461.77% | 0.24 | 0.06 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00019000 | 19.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 467.47% | 0.23 | 0.05 | -0.05 | 0.00 | 0.00 |
| MRAL20260515C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 33 | 479.32% | 0.22 | 0.05 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 497.57% | 0.23 | 0.05 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 493.57% | 0.21 | 0.05 | -0.05 | 0.00 | 0.00 |
| MRAL20260515C00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 503.42% | 0.21 | 0.05 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 520.17% | 0.21 | 0.05 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 67 | 529.08% | 0.21 | 0.05 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 11 | 530.06% | 0.20 | 0.04 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 538.12% | 0.20 | 0.04 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00028000 | 28.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 545.82% | 0.20 | 0.04 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 15 | 553.19% | 0.20 | 0.04 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 37 | 560.26% | 0.20 | 0.04 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 17 | 567.05% | 0.20 | 0.04 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 573.58% | 0.19 | 0.04 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 579.87% | 0.19 | 0.04 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 585.94% | 0.19 | 0.04 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 591.79% | 0.19 | 0.04 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00036000 | 36.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 597.45% | 0.19 | 0.04 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 602.93% | 0.19 | 0.04 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00038000 | 38.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 608.23% | 0.19 | 0.04 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 613.37% | 0.19 | 0.04 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 618.36% | 0.19 | 0.04 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00041000 | 41.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 623.21% | 0.19 | 0.04 | -0.06 | 0.00 | 0.00 |
| MRAL20260515C00042000 | 42.00 | 0.00 | 0.90 | 0.00 | 0 | 13 | 627.91% | 0.19 | 0.04 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAL20260515P00001000 | 1.00 | 0.00 | 0.90 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MRAL20260515P00002000 | 2.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 671.90% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| MRAL20260515P00003000 | 3.00 | 0.00 | 0.45 | 0.00 | 0 | 23 | 329.39% | -0.09 | 0.04 | -0.02 | 0.00 | -0.00 |
| MRAL20260515P00004000 | 4.00 | 0.05 | 0.45 | 0.25 | 2 | 142 | 226.39% | -0.15 | 0.08 | -0.02 | 0.00 | -0.00 |
| MRAL20260515P00005000 | 5.00 | 0.40 | 0.50 | 0.00 | 0 | 15 | 184.80% | -0.27 | 0.15 | -0.02 | 0.00 | -0.00 |
| MRAL20260515P00006000 | 6.00 | 0.30 | 1.80 | 0.00 | 0 | 26 | 204.65% | -0.44 | 0.16 | -0.03 | 0.00 | -0.00 |
| MRAL20260515P00007000 | 7.00 | 1.10 | 2.45 | 0.00 | 0 | 4 | 215.50% | -0.57 | 0.15 | -0.03 | 0.00 | -0.00 |
| MRAL20260515P00008000 | 8.00 | 1.45 | 3.50 | 0.00 | 0 | 4 | 237.36% | -0.65 | 0.13 | -0.03 | 0.00 | -0.00 |
| MRAL20260515P00009000 | 9.00 | 2.70 | 4.40 | 0.00 | 0 | 0 | 225.88% | -0.76 | 0.12 | -0.03 | 0.00 | -0.00 |
| MRAL20260515P00010000 | 10.00 | 3.30 | 5.40 | 0.00 | 0 | 2 | 226.18% | -0.82 | 0.10 | -0.02 | 0.00 | -0.00 |
| MRAL20260515P00011000 | 11.00 | 4.30 | 6.30 | 0.00 | 0 | 1 | 267.78% | -0.81 | 0.08 | -0.03 | 0.00 | -0.00 |
| MRAL20260515P00012000 | 12.00 | 5.20 | 7.30 | 0.00 | 0 | 2 | 254.79% | -0.87 | 0.07 | -0.02 | 0.00 | -0.00 |
| MRAL20260515P00013000 | 13.00 | 6.20 | 8.30 | 0.00 | 0 | 0 | 466.93% | -0.64 | 0.07 | -0.07 | 0.00 | -0.00 |
| MRAL20260515P00014000 | 14.00 | 7.20 | 9.30 | 0.00 | 0 | 2 | 291.51% | -0.88 | 0.06 | -0.02 | 0.00 | -0.00 |
| MRAL20260515P00015000 | 15.00 | 8.20 | 10.30 | 0.00 | 0 | 0 | 307.43% | -0.88 | 0.05 | -0.02 | 0.00 | -0.00 |
| MRAL20260515P00016000 | 16.00 | 9.20 | 11.30 | 0.00 | 0 | 9 | 523.02% | -0.66 | 0.06 | -0.08 | 0.00 | -0.00 |
| MRAL20260515P00017000 | 17.00 | 10.20 | 12.30 | 0.00 | 0 | 4 | 335.65% | -0.89 | 0.05 | -0.02 | 0.00 | -0.00 |
| MRAL20260515P00018000 | 18.00 | 11.20 | 13.30 | 0.00 | 0 | 1 | 323.10% | -0.91 | 0.04 | -0.02 | 0.00 | -0.00 |
| MRAL20260515P00019000 | 19.00 | 12.20 | 14.30 | 0.00 | 0 | 0 | 334.56% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| MRAL20260515P00020000 | 20.00 | 13.20 | 15.30 | 0.00 | 0 | 0 | 345.33% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| MRAL20260515P00021000 | 21.00 | 14.20 | 16.30 | 0.00 | 0 | 0 | 321.23% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| MRAL20260515P00022000 | 22.00 | 15.20 | 17.30 | 0.00 | 0 | 0 | 365.13% | -0.92 | 0.03 | -0.02 | 0.00 | -0.00 |
| MRAL20260515P00023000 | 23.00 | 16.20 | 18.30 | 0.00 | 0 | 1 | 374.26% | -0.92 | 0.03 | -0.02 | 0.00 | -0.00 |
| MRAL20260515P00024000 | 24.00 | 17.20 | 19.30 | 0.00 | 0 | 1 | 382.95% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
| MRAL20260515P00025000 | 25.00 | 18.10 | 20.30 | 0.00 | 0 | 0 | 391.24% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
| MRAL20260515P00026000 | 26.00 | 19.10 | 21.30 | 0.00 | 0 | 0 | 426.43% | -0.90 | 0.04 | -0.03 | 0.00 | -0.01 |
| MRAL20260515P00027000 | 27.00 | 20.20 | 22.30 | 0.00 | 0 | 0 | 434.20% | -0.90 | 0.03 | -0.03 | 0.00 | -0.01 |
| MRAL20260515P00028000 | 28.00 | 21.10 | 23.30 | 0.00 | 0 | 0 | 305.13% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| MRAL20260515P00029000 | 29.00 | 22.20 | 24.30 | 0.00 | 0 | 0 | 448.80% | -0.90 | 0.03 | -0.03 | 0.00 | -0.01 |
| MRAL20260515P00030000 | 30.00 | 23.20 | 25.30 | 0.00 | 0 | 0 | 455.69% | -0.90 | 0.03 | -0.03 | 0.00 | -0.01 |
| MRAL20260515P00031000 | 31.00 | 24.20 | 26.30 | 0.00 | 0 | 0 | 323.79% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| MRAL20260515P00032000 | 32.00 | 25.20 | 27.30 | 0.00 | 0 | 0 | 468.72% | -0.90 | 0.03 | -0.03 | 0.00 | -0.01 |
| MRAL20260515P00033000 | 33.00 | 26.10 | 28.30 | 0.00 | 0 | 0 | 474.90% | -0.90 | 0.03 | -0.03 | 0.00 | -0.01 |
| MRAL20260515P00034000 | 34.00 | 27.20 | 29.30 | 0.00 | 0 | 0 | 480.87% | -0.90 | 0.03 | -0.03 | 0.00 | -0.01 |
| MRAL20260515P00035000 | 35.00 | 28.20 | 30.30 | 0.00 | 0 | 0 | 486.65% | -0.90 | 0.03 | -0.03 | 0.00 | -0.01 |
| MRAL20260515P00036000 | 36.00 | 29.10 | 31.30 | 0.00 | 0 | 0 | 492.25% | -0.91 | 0.03 | -0.03 | 0.00 | -0.01 |
| MRAL20260515P00037000 | 37.00 | 30.20 | 32.30 | 0.00 | 0 | 0 | 497.69% | -0.91 | 0.03 | -0.03 | 0.00 | -0.01 |
| MRAL20260515P00038000 | 38.00 | 31.20 | 33.30 | 0.00 | 0 | 0 | 502.96% | -0.91 | 0.03 | -0.03 | 0.00 | -0.01 |
| MRAL20260515P00039000 | 39.00 | 32.20 | 34.30 | 0.00 | 0 | 0 | 756.31% | -0.67 | 0.04 | -0.10 | 0.00 | -0.01 |
| MRAL20260515P00040000 | 40.00 | 33.20 | 35.30 | 0.00 | 0 | 0 | 513.07% | -0.91 | 0.03 | -0.03 | 0.00 | -0.01 |
| MRAL20260515P00041000 | 41.00 | 34.10 | 36.30 | 0.00 | 0 | 0 | 517.92% | -0.91 | 0.03 | -0.03 | 0.00 | -0.01 |
| MRAL20260515P00042000 | 42.00 | 35.20 | 37.30 | 0.00 | 0 | 0 | 522.65% | -0.91 | 0.03 | -0.03 | 0.00 | -0.01 |
