Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOS20260501P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 313.98% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| MOS20260501P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 306.86% | -0.02 | 0.01 | -0.05 | 0.00 | 0.00 |
| MOS20260501P00016000 | 16.00 | 0.00 | 0.10 | 0.10 | 1 | 0 | 266.57% | -0.03 | 0.01 | -0.05 | 0.00 | 0.00 |
| MOS20260501P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 228.25% | -0.03 | 0.02 | -0.05 | 0.00 | 0.00 |
| MOS20260501P00018000 | 18.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 263.17% | -0.09 | 0.04 | -0.16 | 0.00 | -0.00 |
| MOS20260501P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 156.03% | -0.04 | 0.04 | -0.04 | 0.00 | -0.00 |
| MOS20260501P00019500 | 19.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 121.43% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| MOS20260501P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 62 | 105.76% | -0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| MOS20260501P00020500 | 20.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 90.18% | -0.04 | 0.06 | -0.02 | 0.00 | -0.00 |
| MOS20260501P00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 36 | 74.60% | -0.05 | 0.08 | -0.02 | 0.00 | -0.00 |
| MOS20260501P00021500 | 21.50 | 0.00 | 0.05 | 0.00 | 0 | 78 | 58.89% | -0.06 | 0.11 | -0.02 | 0.00 | -0.00 |
| MOS20260501P00022000 | 22.00 | 0.05 | 0.10 | 0.07 | 133 | 481 | 58.34% | -0.14 | 0.23 | -0.05 | 0.00 | -0.00 |
| MOS20260501P00022500 | 22.50 | 0.10 | 0.20 | 0.15 | 36 | 708 | 52.92% | -0.27 | 0.36 | -0.08 | 0.01 | -0.00 |
| MOS20260501P00023000 | 23.00 | 0.25 | 0.40 | 0.36 | 245 | 2,361 | 53.63% | -0.48 | 0.43 | -0.11 | 0.01 | -0.00 |
| MOS20260501P00023500 | 23.50 | 0.55 | 0.70 | 0.68 | 7 | 1,065 | 52.60% | -0.69 | 0.39 | -0.09 | 0.01 | -0.00 |
| MOS20260501P00024000 | 24.00 | 0.95 | 1.20 | 0.91 | 19 | 1,034 | 64.63% | -0.80 | 0.25 | -0.08 | 0.00 | -0.00 |
| MOS20260501P00024500 | 24.50 | 1.15 | 1.85 | 1.65 | 2 | 585 | 51.59% | -0.95 | 0.13 | -0.02 | 0.00 | -0.00 |
| MOS20260501P00025000 | 25.00 | 1.70 | 2.55 | 2.00 | 26 | 560 | 186.90% | -0.70 | 0.11 | -0.30 | 0.01 | -0.00 |
| MOS20260501P00025500 | 25.50 | 1.80 | 3.20 | 2.45 | 1 | 63 | 76.62% | -0.96 | 0.07 | -0.02 | 0.00 | -0.00 |
| MOS20260501P00026000 | 26.00 | 2.15 | 3.70 | 3.00 | 1 | 33 | 252.88% | -0.71 | 0.08 | -0.39 | 0.01 | -0.00 |
| MOS20260501P00026500 | 26.50 | 2.65 | 4.20 | 3.42 | 1 | 29 | 271.93% | -0.72 | 0.07 | -0.41 | 0.01 | -0.00 |
| MOS20260501P00027000 | 27.00 | 3.20 | 4.70 | 3.90 | 2 | 26 | 290.06% | -0.73 | 0.07 | -0.42 | 0.01 | -0.00 |
| MOS20260501P00027500 | 27.50 | 4.20 | 5.20 | 4.50 | 1 | 222 | 188.10% | -0.88 | 0.06 | -0.13 | 0.00 | -0.00 |
| MOS20260501P00028000 | 28.00 | 4.20 | 5.70 | 0.00 | 0 | 0 | 324.02% | -0.75 | 0.06 | -0.44 | 0.01 | -0.00 |
| MOS20260501P00028500 | 28.50 | 4.70 | 6.20 | 5.40 | 1 | 0 | 340.01% | -0.76 | 0.05 | -0.45 | 0.01 | -0.00 |
| MOS20260501P00029000 | 29.00 | 5.20 | 6.60 | 0.00 | 0 | 0 | 335.88% | -0.78 | 0.05 | -0.41 | 0.00 | -0.00 |
| MOS20260501P00029500 | 29.50 | 5.70 | 7.20 | 0.00 | 0 | 0 | 370.33% | -0.77 | 0.05 | -0.47 | 0.01 | -0.00 |
| MOS20260501P00030000 | 30.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 384.74% | -0.78 | 0.04 | -0.48 | 0.01 | -0.00 |
| MOS20260501P00030500 | 30.50 | 6.80 | 8.20 | 0.00 | 0 | 0 | 176.68% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| MOS20260501P00031000 | 31.00 | 7.40 | 8.50 | 0.00 | 0 | 0 | 369.45% | -0.82 | 0.04 | -0.37 | 0.00 | -0.00 |
| MOS20260501P00031500 | 31.50 | 7.90 | 9.00 | 0.00 | 0 | 1 | 382.00% | -0.83 | 0.04 | -0.38 | 0.00 | -0.00 |
| MOS20260501P00032000 | 32.00 | 8.30 | 9.60 | 0.00 | 0 | 0 | 416.83% | -0.81 | 0.04 | -0.44 | 0.00 | -0.00 |
| MOS20260501P00032500 | 32.50 | 8.90 | 10.00 | 0.00 | 0 | 0 | 406.09% | -0.84 | 0.04 | -0.39 | 0.00 | -0.00 |
| MOS20260501P00033000 | 33.00 | 9.40 | 10.60 | 0.00 | 0 | 0 | 217.55% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| MOS20260501P00033500 | 33.50 | 9.90 | 11.10 | 0.00 | 0 | 0 | 225.21% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| MOS20260501P00035000 | 35.00 | 11.20 | 12.60 | 0.00 | 0 | 0 | 485.55% | -0.83 | 0.03 | -0.46 | 0.00 | -0.00 |
| MOS20260501P00036000 | 36.00 | 12.20 | 13.70 | 0.00 | 0 | 0 | 529.60% | -0.82 | 0.03 | -0.53 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOS20260501C00014000 | 14.00 | 8.50 | 9.80 | 0.00 | 0 | 1 | 417.06% | 0.96 | 0.01 | -0.11 | 0.00 | 0.00 |
| MOS20260501C00015000 | 15.00 | 7.40 | 8.80 | 0.00 | 0 | 0 | 332.82% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| MOS20260501C00016000 | 16.00 | 6.80 | 7.40 | 6.85 | 2 | 1 | 289.68% | 0.96 | 0.02 | -0.07 | 0.00 | 0.00 |
| MOS20260501C00017000 | 17.00 | 5.30 | 6.80 | 0.00 | 0 | 1 | 206.71% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| MOS20260501C00018000 | 18.00 | 4.40 | 5.90 | 0.00 | 0 | 5 | 234.33% | 0.93 | 0.03 | -0.10 | 0.00 | 0.00 |
| MOS20260501C00019000 | 19.00 | 3.40 | 4.70 | 0.00 | 0 | 7 | 139.56% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| MOS20260501C00019500 | 19.50 | 2.90 | 4.20 | 0.00 | 0 | 1 | 123.44% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| MOS20260501C00020000 | 20.00 | 2.35 | 3.90 | 0.00 | 0 | 26 | 143.92% | 0.91 | 0.06 | -0.08 | 0.00 | 0.00 |
| MOS20260501C00020500 | 20.50 | 2.15 | 3.00 | 2.62 | 2 | 7 | 115.60% | 0.92 | 0.08 | -0.06 | 0.00 | 0.00 |
| MOS20260501C00021000 | 21.00 | 1.70 | 2.50 | 2.12 | 2 | 4 | 97.04% | 0.90 | 0.10 | -0.06 | 0.00 | 0.00 |
| MOS20260501C00021500 | 21.50 | 1.10 | 2.10 | 1.64 | 2 | 148 | 70.11% | 0.91 | 0.14 | -0.04 | 0.00 | 0.00 |
| MOS20260501C00022000 | 22.00 | 0.75 | 1.50 | 1.12 | 26 | 34 | 70.48% | 0.81 | 0.22 | -0.08 | 0.00 | 0.00 |
| MOS20260501C00022500 | 22.50 | 0.60 | 0.80 | 0.58 | 1 | 654 | 53.70% | 0.73 | 0.36 | -0.08 | 0.01 | 0.00 |
| MOS20260501C00023000 | 23.00 | 0.30 | 0.45 | 0.40 | 114 | 1,665 | 55.64% | 0.52 | 0.41 | -0.11 | 0.01 | 0.00 |
| MOS20260501C00023500 | 23.50 | 0.15 | 0.20 | 0.20 | 96 | 827 | 56.59% | 0.32 | 0.37 | -0.10 | 0.01 | 0.00 |
| MOS20260501C00024000 | 24.00 | 0.05 | 0.10 | 0.10 | 596 | 962 | 54.15% | 0.16 | 0.26 | -0.05 | 0.00 | 0.00 |
| MOS20260501C00024500 | 24.50 | 0.00 | 0.05 | 0.08 | 1 | 534 | 71.14% | 0.13 | 0.17 | -0.06 | 0.00 | 0.00 |
| MOS20260501C00025000 | 25.00 | 0.00 | 0.10 | 0.09 | 95 | 974 | 78.23% | 0.08 | 0.12 | -0.04 | 0.00 | 0.00 |
| MOS20260501C00025500 | 25.50 | 0.00 | 0.15 | 0.00 | 0 | 343 | 101.47% | 0.10 | 0.10 | -0.06 | 0.00 | 0.00 |
| MOS20260501C00026000 | 26.00 | 0.00 | 0.05 | 0.08 | 9 | 750 | 91.61% | 0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| MOS20260501C00026500 | 26.50 | 0.00 | 0.45 | 0.00 | 0 | 196 | 173.46% | 0.16 | 0.08 | -0.16 | 0.00 | 0.00 |
| MOS20260501C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 146 | 114.07% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| MOS20260501C00027500 | 27.50 | 0.00 | 0.10 | 0.05 | 1 | 166 | 141.30% | 0.05 | 0.04 | -0.04 | 0.00 | 0.00 |
| MOS20260501C00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 12 | 176.19% | 0.08 | 0.05 | -0.08 | 0.00 | 0.00 |
| MOS20260501C00028500 | 28.50 | 0.00 | 0.20 | 0.05 | 1 | 27 | 188.06% | 0.07 | 0.04 | -0.08 | 0.00 | 0.00 |
| MOS20260501C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 154.65% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| MOS20260501C00029500 | 29.50 | 0.00 | 0.05 | 0.00 | 0 | 18 | 164.06% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| MOS20260501C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 372 | 173.23% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| MOS20260501C00030500 | 30.50 | 0.00 | 0.40 | 0.00 | 0 | 29 | 271.17% | 0.10 | 0.04 | -0.16 | 0.00 | 0.00 |
| MOS20260501C00031000 | 31.00 | 0.00 | 0.40 | 0.00 | 0 | 24 | 282.40% | 0.10 | 0.04 | -0.16 | 0.00 | 0.00 |
| MOS20260501C00031500 | 31.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 293.34% | 0.09 | 0.03 | -0.17 | 0.00 | 0.00 |
| MOS20260501C00032000 | 32.00 | 0.00 | 0.40 | 0.00 | 0 | 22 | 303.99% | 0.09 | 0.03 | -0.17 | 0.00 | 0.00 |
| MOS20260501C00032500 | 32.50 | 0.00 | 0.20 | 0.00 | 0 | 10 | 271.49% | 0.06 | 0.02 | -0.09 | 0.00 | 0.00 |
| MOS20260501C00033000 | 33.00 | 0.00 | 0.40 | 0.00 | 0 | 45 | 324.50% | 0.09 | 0.03 | -0.17 | 0.00 | 0.00 |
| MOS20260501C00033500 | 33.50 | 0.00 | 0.40 | 0.00 | 0 | 35 | 334.40% | 0.09 | 0.03 | -0.17 | 0.00 | 0.00 |
| MOS20260501C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 362.77% | 0.08 | 0.02 | -0.17 | 0.00 | 0.00 |
| MOS20260501C00036000 | 36.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 380.69% | 0.08 | 0.02 | -0.17 | 0.00 | 0.00 |
