Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNTK20260515C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 503.99% | 0.53 | 0.26 | -0.02 | 0.00 | 0.00 |
| MNTK20260515C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 482.91% | 0.27 | 0.22 | -0.01 | 0.00 | 0.00 |
| MNTK20260515C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 538.15% | 0.22 | 0.18 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNTK20260515P00002500 | 2.50 | 0.60 | 1.35 | 0.00 | 0 | 0 | 408.39% | -0.58 | 0.32 | -0.01 | 0.00 | -0.00 |
| MNTK20260515P00005000 | 5.00 | 2.90 | 4.00 | 0.00 | 0 | 0 | 705.41% | -0.51 | 0.18 | -0.02 | 0.00 | -0.00 |
| MNTK20260515P00007500 | 7.50 | 5.40 | 6.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
