Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNKD20250912P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912P00001500 | 1.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912P00002500 | 2.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912P00003000 | 3.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912P00003500 | 3.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 680.32% | -0.15 | 0.07 | -0.14 | 0.00 | -0.00 |
| MNKD20250912P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 232.00% | -0.05 | 0.09 | -0.02 | 0.00 | 0.00 |
| MNKD20250912P00004500 | 4.50 | 0.00 | 0.70 | 0.00 | 0 | 10 | 264.93% | -0.16 | 0.18 | -0.05 | 0.00 | -0.00 |
| MNKD20250912P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 70 | 96.66% | -0.11 | 0.37 | -0.01 | 0.00 | -0.00 |
| MNKD20250912P00005500 | 5.50 | 0.00 | 0.15 | 0.10 | 10 | 57 | 51.55% | -0.40 | 1.56 | -0.02 | 0.00 | -0.00 |
| MNKD20250912P00006000 | 6.00 | 0.00 | 0.60 | 0.00 | 0 | 103 | 99.32% | -0.81 | 0.63 | -0.03 | 0.00 | -0.00 |
| MNKD20250912P00006500 | 6.50 | 0.00 | 2.95 | 0.00 | 0 | 0 | 127.18% | -0.93 | 0.31 | -0.02 | 0.00 | -0.00 |
| MNKD20250912P00007000 | 7.00 | 0.20 | 3.50 | 0.00 | 0 | 0 | 168.56% | -0.94 | 0.19 | -0.02 | 0.00 | -0.00 |
| MNKD20250912P00007500 | 7.50 | 1.80 | 2.55 | 0.00 | 0 | 0 | 290.50% | -0.85 | 0.17 | -0.06 | 0.00 | -0.00 |
| MNKD20250912P00008000 | 8.00 | 2.40 | 4.50 | 0.00 | 0 | 0 | 471.42% | -0.74 | 0.14 | -0.13 | 0.00 | -0.00 |
| MNKD20250912P00009000 | 9.00 | 3.30 | 5.50 | 0.00 | 0 | 0 | 517.61% | -0.79 | 0.11 | -0.13 | 0.00 | -0.00 |
| MNKD20250912P00010000 | 10.00 | 4.30 | 6.50 | 0.00 | 0 | 0 | 582.62% | -0.80 | 0.10 | -0.13 | 0.00 | -0.00 |
| MNKD20250912P00011000 | 11.00 | 5.30 | 7.50 | 0.00 | 0 | 0 | 638.73% | -0.81 | 0.09 | -0.14 | 0.00 | -0.00 |
| MNKD20250912P00012000 | 12.00 | 6.30 | 8.50 | 0.00 | 0 | 0 | 724.66% | -0.80 | 0.08 | -0.16 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNKD20250912C00001000 | 1.00 | 4.10 | 6.70 | 4.59 | 2 | 17 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNKD20250912C00001500 | 1.50 | 3.60 | 6.20 | 0.00 | 0 | 0 | 821.69% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| MNKD20250912C00002000 | 2.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 650.91% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| MNKD20250912C00002500 | 2.50 | 2.50 | 5.20 | 0.00 | 0 | 4 | 640.98% | 0.96 | 0.03 | -0.05 | 0.00 | 0.00 |
| MNKD20250912C00003000 | 3.00 | 2.10 | 4.70 | 0.00 | 0 | 0 | 514.90% | 0.94 | 0.05 | -0.05 | 0.00 | 0.00 |
| MNKD20250912C00003500 | 3.50 | 1.95 | 2.45 | 0.00 | 0 | 1 | 324.28% | 0.96 | 0.06 | -0.02 | 0.00 | 0.00 |
| MNKD20250912C00004000 | 4.00 | 1.35 | 1.95 | 0.00 | 0 | 11 | 282.73% | 0.93 | 0.10 | -0.03 | 0.00 | 0.00 |
| MNKD20250912C00004500 | 4.50 | 0.85 | 2.25 | 0.00 | 0 | 25 | 172.44% | 0.93 | 0.17 | -0.02 | 0.00 | 0.00 |
| MNKD20250912C00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 70.26% | 0.96 | 0.26 | -0.00 | 0.00 | 0.00 |
| MNKD20250912C00005500 | 5.50 | 0.10 | 0.20 | 0.25 | 48 | 230 | 55.79% | 0.61 | 1.37 | -0.02 | 0.00 | 0.00 |
| MNKD20250912C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 493 | 72.76% | 0.14 | 0.60 | -0.01 | 0.00 | 0.00 |
| MNKD20250912C00006500 | 6.50 | 0.00 | 0.05 | 0.04 | 3 | 17 | 122.08% | 0.09 | 0.27 | -0.02 | 0.00 | 0.00 |
| MNKD20250912C00007000 | 7.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 392.44% | 0.33 | 0.18 | -0.12 | 0.00 | 0.00 |
| MNKD20250912C00007500 | 7.50 | 0.00 | 0.90 | 0.00 | 0 | 0 | 445.46% | 0.30 | 0.15 | -0.13 | 0.00 | 0.00 |
| MNKD20250912C00008000 | 8.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 492.29% | 0.28 | 0.14 | -0.14 | 0.00 | 0.00 |
| MNKD20250912C00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 587.73% | 0.27 | 0.11 | -0.16 | 0.00 | 0.00 |
| MNKD20250912C00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 655.57% | 0.25 | 0.10 | -0.17 | 0.00 | 0.00 |
| MNKD20250912C00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 714.03% | 0.24 | 0.09 | -0.18 | 0.00 | 0.00 |
| MNKD20250912C00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 748.77% | 0.22 | 0.08 | -0.18 | 0.00 | 0.00 |
