Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMYT20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 271.76% | -0.02 | 0.00 | -0.14 | 0.01 | -0.00 |
| MMYT20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 283.33% | -0.05 | 0.00 | -0.26 | 0.01 | -0.00 |
| MMYT20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 216.45% | -0.04 | 0.00 | -0.16 | 0.01 | -0.00 |
| MMYT20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 214.16% | -0.06 | 0.00 | -0.24 | 0.02 | -0.00 |
| MMYT20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 150.61% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| MMYT20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 124.92% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| MMYT20250919P00080000 | 80.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 100.32% | -0.06 | 0.01 | -0.11 | 0.02 | -0.00 |
| MMYT20250919P00085000 | 85.00 | 0.00 | 2.25 | 0.00 | 0 | 195 | 76.39% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| MMYT20250919P00090000 | 90.00 | 0.00 | 0.50 | 0.00 | 0 | 1,005 | 47.14% | -0.08 | 0.02 | -0.07 | 0.02 | -0.00 |
| MMYT20250919P00095000 | 95.00 | 0.35 | 1.25 | 0.67 | 5 | 29 | 35.82% | -0.24 | 0.06 | -0.11 | 0.04 | -0.00 |
| MMYT20250919P00100000 | 100.00 | 0.85 | 4.80 | 2.30 | 1 | 37 | 28.71% | -0.68 | 0.10 | -0.11 | 0.05 | -0.01 |
| MMYT20250919P00105000 | 105.00 | 5.20 | 9.00 | 0.00 | 0 | 3 | 60.78% | -0.78 | 0.04 | -0.19 | 0.04 | -0.01 |
| MMYT20250919P00110000 | 110.00 | 10.60 | 13.90 | 0.00 | 0 | 0 | 80.49% | -0.84 | 0.02 | -0.20 | 0.03 | -0.01 |
| MMYT20250919P00115000 | 115.00 | 15.10 | 18.90 | 0.00 | 0 | 0 | 109.53% | -0.84 | 0.02 | -0.27 | 0.03 | -0.01 |
| MMYT20250919P00120000 | 120.00 | 21.00 | 23.90 | 0.00 | 0 | 0 | 117.70% | -0.88 | 0.01 | -0.24 | 0.03 | -0.01 |
| MMYT20250919P00125000 | 125.00 | 25.60 | 28.80 | 0.00 | 0 | 0 | 145.02% | -0.87 | 0.01 | -0.31 | 0.03 | -0.01 |
| MMYT20250919P00130000 | 130.00 | 30.10 | 33.90 | 0.00 | 0 | 0 | 160.78% | -0.88 | 0.01 | -0.32 | 0.03 | -0.01 |
| MMYT20250919P00135000 | 135.00 | 35.50 | 38.90 | 0.00 | 0 | 0 | 167.51% | -0.90 | 0.01 | -0.29 | 0.02 | -0.01 |
| MMYT20250919P00140000 | 140.00 | 40.10 | 43.80 | 0.00 | 0 | 0 | 193.26% | -0.89 | 0.01 | -0.36 | 0.03 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMYT20250919C00050000 | 50.00 | 46.20 | 50.00 | 0.00 | 0 | 0 | 171.91% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| MMYT20250919C00055000 | 55.00 | 41.20 | 45.00 | 0.00 | 0 | 0 | 214.42% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| MMYT20250919C00060000 | 60.00 | 36.20 | 40.00 | 0.00 | 0 | 0 | 152.27% | 1.00 | 0.00 | -0.02 | 0.00 | 0.01 |
| MMYT20250919C00065000 | 65.00 | 31.20 | 35.00 | 0.00 | 0 | 0 | 265.23% | 0.91 | 0.00 | -0.43 | 0.02 | 0.01 |
| MMYT20250919C00070000 | 70.00 | 26.20 | 30.00 | 0.00 | 0 | 1 | 126.25% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| MMYT20250919C00075000 | 75.00 | 21.30 | 25.00 | 0.00 | 0 | 0 | 129.29% | 0.95 | 0.01 | -0.13 | 0.02 | 0.01 |
| MMYT20250919C00080000 | 80.00 | 16.30 | 20.10 | 0.00 | 0 | 0 | 100.87% | 0.94 | 0.01 | -0.11 | 0.02 | 0.01 |
| MMYT20250919C00085000 | 85.00 | 11.40 | 15.10 | 0.00 | 0 | 2 | 85.78% | 0.90 | 0.02 | -0.14 | 0.02 | 0.01 |
| MMYT20250919C00090000 | 90.00 | 6.50 | 10.30 | 0.00 | 0 | 28 | 69.34% | 0.83 | 0.03 | -0.17 | 0.03 | 0.01 |
| MMYT20250919C00095000 | 95.00 | 1.90 | 4.90 | 0.00 | 0 | 14 | 34.05% | 0.77 | 0.06 | -0.10 | 0.04 | 0.01 |
| MMYT20250919C00100000 | 100.00 | 0.60 | 1.20 | 1.17 | 3 | 56 | 33.52% | 0.37 | 0.08 | -0.13 | 0.05 | 0.01 |
| MMYT20250919C00105000 | 105.00 | 0.10 | 0.50 | 0.00 | 0 | 117 | 39.00% | 0.12 | 0.04 | -0.07 | 0.03 | 0.00 |
| MMYT20250919C00110000 | 110.00 | 0.00 | 2.00 | 0.00 | 0 | 27 | 60.84% | 0.10 | 0.02 | -0.10 | 0.02 | 0.00 |
| MMYT20250919C00115000 | 115.00 | 0.00 | 1.75 | 0.00 | 0 | 52 | 97.42% | 0.14 | 0.02 | -0.20 | 0.03 | 0.00 |
| MMYT20250919C00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 110 | 65.78% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| MMYT20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.17% | 0.08 | 0.01 | -0.15 | 0.02 | 0.00 |
| MMYT20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.54% | 0.08 | 0.01 | -0.18 | 0.02 | 0.00 |
| MMYT20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 146.84% | 0.07 | 0.01 | -0.19 | 0.02 | 0.00 |
| MMYT20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 157.96% | 0.07 | 0.01 | -0.19 | 0.02 | 0.00 |
