MMTM - SPDR Series Trust - State Street SPDR S&P 1500 Momentum Tilt ETF - Optionskæde

SPDR Series Trust - State Street SPDR S&P 1500 Momentum Tilt ETF

US ˙ ARCA

Udløb

Calls for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MMTM20260515C00245000	245.00	66.60	68.30	0.00	0	0	59.26%	0.98	0.00	-0.04	0.02	0.09
MMTM20260515C00250000	250.00	61.50	63.20	0.00	0	0	52.37%	0.99	0.00	-0.03	0.02	0.10
MMTM20260515C00255000	255.00	56.70	58.20	0.00	0	0	45.06%	0.99	0.00	-0.02	0.02	0.10
MMTM20260515C00260000	260.00	51.70	53.20	0.00	0	0	45.70%	0.98	0.00	-0.03	0.03	0.10
MMTM20260515C00265000	265.00	46.50	48.20	0.00	0	0	41.33%	0.98	0.00	-0.03	0.03	0.10
MMTM20260515C00270000	270.00	41.50	43.20	0.00	0	0	35.07%	0.98	0.00	-0.02	0.02	0.10
MMTM20260515C00275000	275.00	36.60	38.20	0.00	0	0	34.32%	0.97	0.00	-0.04	0.04	0.10
MMTM20260515C00280000	280.00	31.60	33.30	0.00	0	0	31.25%	0.97	0.00	-0.04	0.05	0.10
MMTM20260515C00285000	285.00	26.70	28.30	0.00	0	0	27.89%	0.96	0.01	-0.05	0.06	0.10
MMTM20260515C00290000	290.00	21.80	23.40	0.00	0	0	24.27%	0.95	0.01	-0.05	0.07	0.11
MMTM20260515C00295000	295.00	16.90	18.70	0.00	0	0	21.58%	0.92	0.01	-0.07	0.09	0.10
MMTM20260515C00300000	300.00	12.50	14.00	0.00	0	2	19.28%	0.87	0.02	-0.09	0.13	0.10
MMTM20260515C00305000	305.00	7.80	9.40	0.00	0	0	17.06%	0.78	0.03	-0.11	0.18	0.09
MMTM20260515C00310000	310.00	4.40	5.50	0.00	0	0	14.94%	0.63	0.04	-0.12	0.23	0.07
MMTM20260515C00315000	315.00	1.35	2.60	0.00	0	10	12.91%	0.40	0.05	-0.11	0.24	0.05
MMTM20260515C00320000	320.00	0.00	1.10	0.00	0	0	12.09%	0.18	0.04	-0.07	0.16	0.02
MMTM20260515C00325000	325.00	0.00	0.65	0.00	0	3	14.39%	0.09	0.02	-0.05	0.11	0.01
MMTM20260515C00330000	330.00	0.00	0.60	0.00	0	0	17.64%	0.07	0.01	-0.05	0.08	0.01
MMTM20260515C00335000	335.00	0.00	0.60	0.00	0	0	21.44%	0.06	0.01	-0.05	0.07	0.01

Puts for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MMTM20260515P00245000	245.00	0.00	0.60	0.00	0	0	63.01%	-0.02	0.00	-0.06	0.03	-0.00
MMTM20260515P00250000	250.00	0.00	0.60	0.00	0	0	58.51%	-0.02	0.00	-0.06	0.03	-0.00
MMTM20260515P00255000	255.00	0.00	0.60	0.00	0	0	54.06%	-0.02	0.00	-0.06	0.04	-0.00
MMTM20260515P00260000	260.00	0.00	0.60	0.00	0	0	49.71%	-0.03	0.00	-0.06	0.04	-0.00
MMTM20260515P00265000	265.00	0.00	0.65	0.00	0	0	45.94%	-0.03	0.00	-0.06	0.04	-0.00
MMTM20260515P00270000	270.00	0.00	0.65	0.00	0	0	41.57%	-0.03	0.00	-0.06	0.05	-0.00
MMTM20260515P00275000	275.00	0.00	0.65	0.00	0	0	37.23%	-0.04	0.00	-0.06	0.05	-0.00
MMTM20260515P00280000	280.00	0.00	0.70	0.00	0	0	33.36%	-0.04	0.00	-0.06	0.06	-0.00
MMTM20260515P00285000	285.00	0.00	0.75	0.00	0	0	29.39%	-0.05	0.01	-0.06	0.07	-0.01
MMTM20260515P00290000	290.00	0.00	0.85	0.00	0	0	25.62%	-0.06	0.01	-0.07	0.08	-0.01
MMTM20260515P00295000	295.00	0.00	0.95	0.00	0	0	21.60%	-0.08	0.01	-0.07	0.09	-0.01
MMTM20260515P00300000	300.00	0.10	1.15	0.00	0	0	18.14%	-0.12	0.02	-0.08	0.12	-0.01
MMTM20260515P00305000	305.00	0.70	1.80	0.00	0	0	16.71%	-0.21	0.03	-0.11	0.18	-0.02
MMTM20260515P00310000	310.00	1.80	2.90	0.00	0	0	14.89%	-0.37	0.04	-0.13	0.23	-0.04
MMTM20260515P00315000	315.00	3.70	5.20	0.00	0	0	12.58%	-0.61	0.05	-0.11	0.24	-0.06
MMTM20260515P00320000	320.00	7.40	9.00	0.00	0	0	10.37%	-0.88	0.04	-0.05	0.13	-0.05
MMTM20260515P00325000	325.00	12.20	13.80	0.00	0	0	18.41%	-0.86	0.02	-0.10	0.14	-0.06
MMTM20260515P00330000	330.00	17.20	18.80	0.00	0	0	23.17%	-0.88	0.02	-0.11	0.12	-0.06
MMTM20260515P00335000	335.00	22.20	23.80	0.00	0	0	27.62%	-0.90	0.01	-0.11	0.11	-0.06

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.