MMSI - Merit Medical Systems, Inc. - Optionskæde

Merit Medical Systems, Inc.

US ˙ NasdaqGS ˙ US5898891040

Udløb

Calls for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MMSI20251017C00050000	50.00	32.30	36.40	0.00	0	0	158.07%	0.91	0.00	-0.10	0.04	0.02
MMSI20251017C00055000	55.00	27.30	31.40	0.00	0	0	85.85%	0.97	0.00	-0.02	0.01	0.02
MMSI20251017C00060000	60.00	22.40	26.50	0.00	0	0	98.84%	0.91	0.01	-0.06	0.04	0.03
MMSI20251017C00065000	65.00	17.40	21.30	0.00	0	0	91.04%	0.87	0.01	-0.08	0.05	0.03
MMSI20251017C00070000	70.00	12.50	16.70	0.00	0	0	45.73%	0.93	0.01	-0.03	0.03	0.03
MMSI20251017C00075000	75.00	7.70	11.80	0.00	0	0	40.07%	0.85	0.03	-0.04	0.05	0.03
MMSI20251017C00080000	80.00	3.50	7.70	0.00	0	1	30.56%	0.72	0.05	-0.04	0.08	0.03
MMSI20251017C00085000	85.00	0.30	4.50	0.00	0	0	27.64%	0.44	0.06	-0.04	0.09	0.02
MMSI20251017C00090000	90.00	0.00	2.50	0.00	0	0	34.99%	0.25	0.04	-0.04	0.07	0.01
MMSI20251017C00095000	95.00	0.00	2.15	0.00	0	1	43.87%	0.17	0.02	-0.04	0.06	0.01
MMSI20251017C00100000	100.00	0.00	2.15	0.00	0	167	48.73%	0.11	0.02	-0.04	0.05	0.01
MMSI20251017C00105000	105.00	0.00	2.15	0.00	0	6	58.00%	0.10	0.01	-0.04	0.04	0.01
MMSI20251017C00110000	110.00	0.00	2.15	0.00	0	1	71.49%	0.11	0.01	-0.05	0.04	0.01
MMSI20251017C00115000	115.00	0.00	2.15	0.00	0	75	74.33%	0.08	0.01	-0.04	0.04	0.00
MMSI20251017C00120000	120.00	0.00	2.15	0.00	0	11	87.28%	0.09	0.01	-0.06	0.04	0.01
MMSI20251017C00125000	125.00	0.00	2.15	0.00	0	1	94.40%	0.09	0.01	-0.06	0.04	0.00
MMSI20251017C00130000	130.00	0.00	2.15	0.00	0	0	101.10%	0.08	0.01	-0.06	0.04	0.00

Puts for markedsdato September 18, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
MMSI20251017P00050000	50.00	0.00	2.15	0.00	0	2	118.97%	-0.04	0.00	-0.04	0.02	-0.00
MMSI20251017P00055000	55.00	0.00	2.15	0.00	0	5	107.76%	-0.06	0.00	-0.05	0.03	-0.00
MMSI20251017P00060000	60.00	0.00	2.15	0.00	0	5	83.11%	-0.06	0.01	-0.04	0.03	-0.00
MMSI20251017P00065000	65.00	0.00	0.25	0.00	0	4	48.49%	-0.03	0.01	-0.01	0.02	-0.00
MMSI20251017P00070000	70.00	0.00	2.25	0.00	0	94	56.04%	-0.11	0.01	-0.04	0.05	-0.01
MMSI20251017P00075000	75.00	0.00	2.45	0.00	0	5	49.04%	-0.19	0.02	-0.05	0.07	-0.01
MMSI20251017P00080000	80.00	0.00	3.20	0.00	0	19	32.58%	-0.29	0.04	-0.05	0.08	-0.02
MMSI20251017P00085000	85.00	1.05	5.00	0.00	0	29	24.54%	-0.57	0.07	-0.04	0.09	-0.04
MMSI20251017P00090000	90.00	4.20	8.30	0.00	0	2	21.02%	-0.88	0.04	-0.02	0.05	-0.06
MMSI20251017P00095000	95.00	8.90	13.00	0.00	0	1	32.01%	-0.91	0.02	-0.02	0.04	-0.07
MMSI20251017P00100000	100.00	13.90	18.00	0.00	0	1	40.28%	-0.93	0.01	-0.02	0.03	-0.07
MMSI20251017P00105000	105.00	18.90	23.00	0.00	0	0	50.94%	-0.93	0.01	-0.02	0.03	-0.08
MMSI20251017P00110000	110.00	23.90	28.00	0.00	0	0	57.53%	-0.94	0.01	-0.02	0.03	-0.07
MMSI20251017P00115000	115.00	28.90	33.00	0.00	0	0	72.25%	-0.92	0.01	-0.04	0.03	-0.07
MMSI20251017P00120000	120.00	33.90	38.00	0.00	0	0	74.58%	-0.94	0.01	-0.03	0.03	-0.07
MMSI20251017P00125000	125.00	38.90	43.00	0.00	0	0	79.44%	-0.95	0.01	-0.03	0.02	-0.06
MMSI20251017P00130000	130.00	43.90	48.00	0.00	0	0	88.10%	-0.95	0.01	-0.03	0.02	-0.06

Other Listings

IT:1MMSI	69,50 €
DE:MM3	70,50 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.