Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMSI20260515C00035000 | 35.00 | 31.60 | 35.90 | 0.00 | 0 | 0 | 138.46% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| MMSI20260515C00040000 | 40.00 | 26.70 | 30.90 | 0.00 | 0 | 0 | 123.28% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| MMSI20260515C00045000 | 45.00 | 21.70 | 25.90 | 0.00 | 0 | 0 | 91.31% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| MMSI20260515C00050000 | 50.00 | 16.70 | 21.00 | 0.00 | 0 | 0 | 123.30% | 0.88 | 0.01 | -0.10 | 0.03 | 0.02 |
| MMSI20260515C00055000 | 55.00 | 11.70 | 15.40 | 0.00 | 0 | 0 | 97.91% | 0.85 | 0.02 | -0.09 | 0.04 | 0.02 |
| MMSI20260515C00060000 | 60.00 | 7.00 | 11.20 | 0.00 | 0 | 0 | 41.07% | 0.93 | 0.03 | -0.03 | 0.02 | 0.01 |
| MMSI20260515C00065000 | 65.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 42.59% | 0.70 | 0.05 | -0.06 | 0.06 | 0.02 |
| MMSI20260515C00070000 | 70.00 | 0.50 | 4.10 | 0.00 | 0 | 2 | 47.77% | 0.43 | 0.05 | -0.07 | 0.06 | 0.01 |
| MMSI20260515C00075000 | 75.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 53.84% | 0.25 | 0.04 | -0.07 | 0.05 | 0.01 |
| MMSI20260515C00080000 | 80.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 64.71% | 0.17 | 0.02 | -0.06 | 0.04 | 0.01 |
| MMSI20260515C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.97% | 0.16 | 0.02 | -0.08 | 0.04 | 0.01 |
| MMSI20260515C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.78% | 0.15 | 0.01 | -0.09 | 0.04 | 0.00 |
| MMSI20260515C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.28% | 0.13 | 0.01 | -0.09 | 0.04 | 0.00 |
| MMSI20260515C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.72% | 0.12 | 0.01 | -0.10 | 0.03 | 0.00 |
| MMSI20260515C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.29% | 0.12 | 0.01 | -0.10 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMSI20260515P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 211.41% | -0.06 | 0.00 | -0.10 | 0.02 | -0.00 |
| MMSI20260515P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.90% | -0.07 | 0.00 | -0.09 | 0.02 | -0.00 |
| MMSI20260515P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.28% | -0.09 | 0.01 | -0.09 | 0.03 | -0.00 |
| MMSI20260515P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.45% | -0.11 | 0.01 | -0.08 | 0.03 | -0.00 |
| MMSI20260515P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.50% | -0.13 | 0.01 | -0.07 | 0.04 | -0.01 |
| MMSI20260515P00060000 | 60.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 65.35% | -0.19 | 0.03 | -0.07 | 0.04 | -0.01 |
| MMSI20260515P00065000 | 65.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 45.41% | -0.32 | 0.05 | -0.06 | 0.06 | -0.01 |
| MMSI20260515P00070000 | 70.00 | 1.40 | 5.50 | 0.00 | 0 | 0 | 47.23% | -0.57 | 0.05 | -0.07 | 0.06 | -0.03 |
| MMSI20260515P00075000 | 75.00 | 4.80 | 8.90 | 0.00 | 0 | 0 | 35.70% | -0.86 | 0.04 | -0.03 | 0.04 | -0.04 |
| MMSI20260515P00080000 | 80.00 | 9.40 | 13.50 | 0.00 | 0 | 0 | 45.74% | -0.91 | 0.02 | -0.02 | 0.02 | -0.04 |
| MMSI20260515P00085000 | 85.00 | 14.50 | 18.50 | 0.00 | 0 | 0 | 65.17% | -0.90 | 0.02 | -0.04 | 0.03 | -0.05 |
| MMSI20260515P00090000 | 90.00 | 19.30 | 23.50 | 0.00 | 0 | 0 | 120.23% | -0.79 | 0.01 | -0.13 | 0.05 | -0.05 |
| MMSI20260515P00095000 | 95.00 | 24.50 | 28.50 | 0.00 | 0 | 0 | 134.13% | -0.80 | 0.01 | -0.14 | 0.04 | -0.05 |
| MMSI20260515P00100000 | 100.00 | 29.30 | 33.50 | 0.00 | 0 | 0 | 146.87% | -0.81 | 0.01 | -0.15 | 0.04 | -0.05 |
| MMSI20260515P00105000 | 105.00 | 34.30 | 38.50 | 0.00 | 0 | 0 | 62.25% | -0.99 | 0.00 | 0.00 | 0.00 | -0.06 |
