Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLTX20250919C00017500 | 17.50 | 35.30 | 39.00 | 0.00 | 0 | 0 | 453.26% | 0.98 | 0.00 | -0.11 | 0.00 | 0.00 |
| MLTX20250919C00020000 | 20.00 | 33.00 | 36.70 | 0.00 | 0 | 0 | 434.76% | 0.97 | 0.00 | -0.15 | 0.01 | 0.00 |
| MLTX20250919C00022500 | 22.50 | 30.30 | 34.60 | 0.00 | 0 | 0 | 426.34% | 0.96 | 0.00 | -0.19 | 0.01 | 0.00 |
| MLTX20250919C00025000 | 25.00 | 28.40 | 32.00 | 0.00 | 0 | 1 | 405.33% | 0.94 | 0.00 | -0.23 | 0.01 | 0.00 |
| MLTX20250919C00030000 | 30.00 | 24.00 | 27.70 | 0.00 | 0 | 3 | 401.19% | 0.90 | 0.01 | -0.35 | 0.01 | 0.00 |
| MLTX20250919C00035000 | 35.00 | 19.70 | 23.30 | 0.00 | 0 | 1 | 347.11% | 0.86 | 0.01 | -0.38 | 0.02 | 0.00 |
| MLTX20250919C00040000 | 40.00 | 16.30 | 19.30 | 0.00 | 0 | 87 | 314.80% | 0.81 | 0.01 | -0.43 | 0.02 | 0.00 |
| MLTX20250919C00045000 | 45.00 | 12.00 | 15.60 | 0.00 | 0 | 31 | 302.24% | 0.74 | 0.01 | -0.51 | 0.03 | 0.00 |
| MLTX20250919C00050000 | 50.00 | 8.90 | 12.00 | 10.00 | 2 | 2,168 | 278.40% | 0.66 | 0.02 | -0.53 | 0.03 | 0.00 |
| MLTX20250919C00055000 | 55.00 | 7.60 | 8.80 | 7.75 | 4 | 288 | 262.55% | 0.56 | 0.02 | -0.54 | 0.03 | 0.00 |
| MLTX20250919C00060000 | 60.00 | 5.30 | 6.60 | 6.20 | 31 | 3,125 | 258.75% | 0.47 | 0.02 | -0.53 | 0.03 | 0.00 |
| MLTX20250919C00065000 | 65.00 | 2.90 | 5.50 | 4.90 | 3 | 171 | 261.64% | 0.39 | 0.02 | -0.52 | 0.03 | 0.00 |
| MLTX20250919C00070000 | 70.00 | 3.00 | 3.70 | 3.46 | 17 | 417 | 252.01% | 0.31 | 0.02 | -0.45 | 0.03 | 0.00 |
| MLTX20250919C00075000 | 75.00 | 2.30 | 3.80 | 2.89 | 161 | 96 | 261.35% | 0.26 | 0.02 | -0.43 | 0.03 | 0.00 |
| MLTX20250919C00080000 | 80.00 | 1.70 | 2.50 | 2.50 | 33 | 2,452 | 268.39% | 0.22 | 0.01 | -0.40 | 0.02 | 0.00 |
| MLTX20250919C00085000 | 85.00 | 1.75 | 2.45 | 1.87 | 90 | 24 | 286.96% | 0.20 | 0.01 | -0.40 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLTX20250919P00017500 | 17.50 | 0.15 | 0.80 | 0.25 | 4 | 269 | 475.50% | -0.03 | 0.00 | -0.13 | 0.00 | -0.00 |
| MLTX20250919P00020000 | 20.00 | 0.05 | 0.65 | 0.65 | 16 | 797 | 437.42% | -0.03 | 0.00 | -0.15 | 0.01 | -0.00 |
| MLTX20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.55 | 11 | 18 | 436.92% | -0.05 | 0.00 | -0.21 | 0.01 | -0.00 |
| MLTX20250919P00025000 | 25.00 | 0.60 | 2.80 | 1.10 | 250 | 3,512 | 410.87% | -0.06 | 0.00 | -0.23 | 0.01 | -0.00 |
| MLTX20250919P00030000 | 30.00 | 1.30 | 1.80 | 1.47 | 90 | 1,857 | 364.64% | -0.09 | 0.01 | -0.29 | 0.01 | -0.00 |
| MLTX20250919P00035000 | 35.00 | 2.10 | 2.80 | 2.10 | 11 | 4,985 | 327.16% | -0.13 | 0.01 | -0.34 | 0.02 | -0.00 |
| MLTX20250919P00040000 | 40.00 | 2.85 | 3.70 | 3.20 | 5 | 3,031 | 316.25% | -0.19 | 0.01 | -0.44 | 0.02 | -0.00 |
| MLTX20250919P00045000 | 45.00 | 3.70 | 4.80 | 4.50 | 37 | 2,651 | 278.32% | -0.25 | 0.01 | -0.46 | 0.03 | -0.00 |
| MLTX20250919P00050000 | 50.00 | 5.00 | 8.40 | 6.50 | 6 | 1,709 | 282.70% | -0.34 | 0.02 | -0.54 | 0.03 | -0.01 |
| MLTX20250919P00055000 | 55.00 | 7.40 | 9.30 | 9.30 | 6 | 482 | 253.94% | -0.44 | 0.02 | -0.52 | 0.03 | -0.01 |
| MLTX20250919P00060000 | 60.00 | 10.60 | 13.90 | 0.00 | 0 | 55 | 264.35% | -0.52 | 0.02 | -0.54 | 0.03 | -0.01 |
| MLTX20250919P00065000 | 65.00 | 13.80 | 17.00 | 0.00 | 0 | 5 | 275.56% | -0.59 | 0.02 | -0.55 | 0.03 | -0.01 |
| MLTX20250919P00070000 | 70.00 | 18.20 | 21.50 | 19.20 | 2 | 0 | 246.16% | -0.69 | 0.02 | -0.43 | 0.03 | -0.01 |
| MLTX20250919P00075000 | 75.00 | 22.60 | 25.50 | 0.00 | 0 | 0 | 276.02% | -0.72 | 0.02 | -0.47 | 0.03 | -0.01 |
| MLTX20250919P00080000 | 80.00 | 26.20 | 30.00 | 0.00 | 0 | 0 | 284.58% | -0.76 | 0.01 | -0.44 | 0.02 | -0.02 |
| MLTX20250919P00085000 | 85.00 | 30.90 | 34.50 | 0.00 | 0 | 0 | 288.01% | -0.79 | 0.01 | -0.40 | 0.02 | -0.02 |
