Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLTX20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 549.04% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MLTX20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.03 | 4 | 33 | 363.30% | -0.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| MLTX20260515P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 447.19% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| MLTX20260515P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 43 | 381.05% | -0.04 | 0.00 | -0.03 | 0.00 | -0.00 |
| MLTX20260515P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 25 | 328.72% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| MLTX20260515P00007500 | 7.50 | 0.00 | 2.05 | 0.00 | 0 | 96 | 388.79% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| MLTX20260515P00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 6 | 215.60% | -0.07 | 0.01 | -0.03 | 0.01 | -0.00 |
| MLTX20260515P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 803 | 173.17% | -0.07 | 0.02 | -0.02 | 0.01 | -0.00 |
| MLTX20260515P00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 33 | 139.31% | -0.07 | 0.02 | -0.02 | 0.01 | -0.00 |
| MLTX20260515P00012500 | 12.50 | 0.05 | 0.25 | 0.15 | 14 | 1,109 | 102.74% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| MLTX20260515P00014000 | 14.00 | 0.20 | 0.85 | 0.00 | 0 | 182 | 109.36% | -0.19 | 0.06 | -0.03 | 0.01 | -0.00 |
| MLTX20260515P00015000 | 15.00 | 0.25 | 1.00 | 0.00 | 0 | 628 | 91.62% | -0.24 | 0.08 | -0.03 | 0.01 | -0.00 |
| MLTX20260515P00016000 | 16.00 | 0.75 | 1.50 | 0.00 | 0 | 1,093 | 98.21% | -0.34 | 0.09 | -0.04 | 0.02 | -0.00 |
| MLTX20260515P00017500 | 17.50 | 1.45 | 2.15 | 0.00 | 0 | 239 | 86.96% | -0.50 | 0.11 | -0.03 | 0.02 | -0.01 |
| MLTX20260515P00019000 | 19.00 | 1.00 | 3.50 | 0.00 | 0 | 183 | 59.58% | -0.74 | 0.13 | -0.02 | 0.01 | -0.01 |
| MLTX20260515P00020000 | 20.00 | 1.80 | 5.40 | 0.00 | 0 | 76 | 100.67% | -0.69 | 0.08 | -0.03 | 0.01 | -0.01 |
| MLTX20260515P00021000 | 21.00 | 2.65 | 6.20 | 0.00 | 0 | 23 | 102.12% | -0.76 | 0.07 | -0.03 | 0.01 | -0.01 |
| MLTX20260515P00022500 | 22.50 | 4.00 | 7.50 | 0.00 | 0 | 3 | 103.77% | -0.83 | 0.06 | -0.02 | 0.01 | -0.01 |
| MLTX20260515P00024000 | 24.00 | 5.50 | 7.30 | 0.00 | 0 | 0 | 124.59% | -0.83 | 0.05 | -0.03 | 0.01 | -0.01 |
| MLTX20260515P00025000 | 25.00 | 6.40 | 8.80 | 0.00 | 0 | 18 | 178.71% | -0.74 | 0.04 | -0.05 | 0.01 | -0.01 |
| MLTX20260515P00026000 | 26.00 | 7.40 | 9.50 | 0.00 | 0 | 3 | 163.04% | -0.80 | 0.04 | -0.04 | 0.01 | -0.01 |
| MLTX20260515P00027000 | 27.00 | 8.40 | 11.90 | 0.00 | 0 | 2 | 134.11% | -0.89 | 0.03 | -0.02 | 0.01 | -0.01 |
| MLTX20260515P00028000 | 28.00 | 9.40 | 12.90 | 0.00 | 0 | 1 | 141.91% | -0.89 | 0.03 | -0.02 | 0.01 | -0.02 |
| MLTX20260515P00029000 | 29.00 | 10.40 | 13.10 | 0.00 | 0 | 0 | 238.95% | -0.73 | 0.03 | -0.07 | 0.01 | -0.01 |
| MLTX20260515P00030000 | 30.00 | 11.40 | 14.10 | 0.00 | 0 | 13 | 247.37% | -0.73 | 0.03 | -0.08 | 0.01 | -0.02 |
| MLTX20260515P00031000 | 31.00 | 12.40 | 15.10 | 0.00 | 0 | 0 | 256.60% | -0.74 | 0.03 | -0.08 | 0.01 | -0.02 |
| MLTX20260515P00032000 | 32.00 | 13.40 | 16.10 | 0.00 | 0 | 0 | 263.05% | -0.74 | 0.03 | -0.08 | 0.01 | -0.02 |
| MLTX20260515P00033000 | 33.00 | 14.40 | 17.10 | 0.00 | 0 | 2 | 270.38% | -0.74 | 0.03 | -0.08 | 0.01 | -0.02 |
| MLTX20260515P00034000 | 34.00 | 15.40 | 18.10 | 0.00 | 0 | 1 | 277.40% | -0.75 | 0.03 | -0.08 | 0.01 | -0.02 |
| MLTX20260515P00035000 | 35.00 | 16.40 | 19.80 | 0.00 | 0 | 1 | 179.74% | -0.92 | 0.02 | -0.02 | 0.01 | -0.02 |
| MLTX20260515P00040000 | 40.00 | 21.40 | 24.80 | 0.00 | 0 | 0 | 205.85% | -0.92 | 0.02 | -0.02 | 0.01 | -0.02 |
| MLTX20260515P00045000 | 45.00 | 26.40 | 29.80 | 0.00 | 0 | 0 | 228.40% | -0.92 | 0.01 | -0.03 | 0.01 | -0.02 |
| MLTX20260515P00050000 | 50.00 | 31.40 | 34.80 | 0.00 | 0 | 0 | 248.20% | -0.92 | 0.01 | -0.03 | 0.01 | -0.02 |
| MLTX20260515P00055000 | 55.00 | 36.40 | 39.80 | 0.00 | 0 | 0 | 265.81% | -0.93 | 0.01 | -0.03 | 0.01 | -0.02 |
| MLTX20260515P00060000 | 60.00 | 41.40 | 44.80 | 0.00 | 0 | 0 | 281.66% | -0.93 | 0.01 | -0.03 | 0.01 | -0.02 |
| MLTX20260515P00065000 | 65.00 | 46.40 | 49.80 | 0.00 | 0 | 0 | 296.06% | -0.93 | 0.01 | -0.03 | 0.01 | -0.02 |
| MLTX20260515P00070000 | 70.00 | 51.40 | 54.80 | 0.00 | 0 | 0 | 309.26% | -0.93 | 0.01 | -0.03 | 0.01 | -0.03 |
| MLTX20260515P00075000 | 75.00 | 56.40 | 59.80 | 0.00 | 0 | 0 | 321.45% | -0.93 | 0.01 | -0.03 | 0.01 | -0.03 |
| MLTX20260515P00080000 | 80.00 | 61.40 | 64.80 | 0.00 | 0 | 0 | 332.76% | -0.93 | 0.01 | -0.03 | 0.01 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLTX20260515C00001000 | 1.00 | 14.20 | 17.30 | 0.00 | 0 | 28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MLTX20260515C00002500 | 2.50 | 12.90 | 15.30 | 14.35 | 4 | 24 | 767.55% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| MLTX20260515C00004000 | 4.00 | 11.20 | 14.70 | 0.00 | 0 | 0 | 808.15% | 0.95 | 0.00 | -0.07 | 0.00 | 0.00 |
| MLTX20260515C00005000 | 5.00 | 10.20 | 13.70 | 0.00 | 0 | 88 | 678.06% | 0.94 | 0.00 | -0.08 | 0.00 | 0.00 |
| MLTX20260515C00006000 | 6.00 | 9.20 | 12.70 | 0.00 | 0 | 1 | 582.79% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| MLTX20260515C00007500 | 7.50 | 7.70 | 11.20 | 0.00 | 0 | 1,277 | 475.32% | 0.90 | 0.01 | -0.08 | 0.01 | 0.00 |
| MLTX20260515C00009000 | 9.00 | 6.30 | 8.80 | 0.00 | 0 | 11 | 277.40% | 0.90 | 0.02 | -0.05 | 0.01 | 0.00 |
| MLTX20260515C00010000 | 10.00 | 5.30 | 8.70 | 0.00 | 0 | 583 | 345.99% | 0.85 | 0.02 | -0.08 | 0.01 | 0.00 |
| MLTX20260515C00011000 | 11.00 | 4.40 | 7.80 | 0.00 | 0 | 1,470 | 314.09% | 0.83 | 0.02 | -0.08 | 0.01 | 0.00 |
| MLTX20260515C00012500 | 12.50 | 4.40 | 5.20 | 4.50 | 5 | 401 | 112.68% | 0.91 | 0.04 | -0.02 | 0.01 | 0.00 |
| MLTX20260515C00014000 | 14.00 | 3.10 | 5.20 | 3.27 | 1 | 110 | 159.05% | 0.76 | 0.05 | -0.05 | 0.01 | 0.00 |
| MLTX20260515C00015000 | 15.00 | 2.25 | 3.40 | 2.37 | 2 | 290 | 94.03% | 0.76 | 0.08 | -0.03 | 0.01 | 0.00 |
| MLTX20260515C00016000 | 16.00 | 1.55 | 2.65 | 0.00 | 0 | 182 | 93.15% | 0.66 | 0.10 | -0.03 | 0.02 | 0.00 |
| MLTX20260515C00017500 | 17.50 | 1.00 | 1.50 | 1.25 | 56 | 2,684 | 94.96% | 0.50 | 0.10 | -0.04 | 0.02 | 0.00 |
| MLTX20260515C00019000 | 19.00 | 0.45 | 1.05 | 0.67 | 317 | 588 | 88.03% | 0.35 | 0.10 | -0.03 | 0.02 | 0.00 |
| MLTX20260515C00020000 | 20.00 | 0.45 | 1.10 | 0.63 | 4 | 1,170 | 99.73% | 0.30 | 0.08 | -0.03 | 0.01 | 0.00 |
| MLTX20260515C00021000 | 21.00 | 0.35 | 0.60 | 0.46 | 8 | 2,526 | 96.88% | 0.22 | 0.07 | -0.03 | 0.01 | 0.00 |
| MLTX20260515C00022500 | 22.50 | 0.20 | 0.35 | 0.30 | 2 | 1,332 | 98.50% | 0.15 | 0.06 | -0.02 | 0.01 | 0.00 |
| MLTX20260515C00024000 | 24.00 | 0.00 | 0.45 | 0.00 | 0 | 115 | 97.28% | 0.09 | 0.04 | -0.02 | 0.01 | 0.00 |
| MLTX20260515C00025000 | 25.00 | 0.10 | 0.20 | 0.16 | 5 | 1,113 | 105.52% | 0.09 | 0.04 | -0.02 | 0.01 | 0.00 |
| MLTX20260515C00026000 | 26.00 | 0.00 | 0.40 | 0.00 | 0 | 110 | 104.43% | 0.06 | 0.03 | -0.01 | 0.00 | 0.00 |
| MLTX20260515C00027000 | 27.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 111.53% | 0.06 | 0.02 | -0.01 | 0.00 | 0.00 |
| MLTX20260515C00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 132.35% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| MLTX20260515C00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 30 | 150.64% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
| MLTX20260515C00030000 | 30.00 | 0.00 | 0.15 | 0.05 | 19 | 2,020 | 130.77% | 0.05 | 0.02 | -0.01 | 0.00 | 0.00 |
| MLTX20260515C00031000 | 31.00 | 0.00 | 0.35 | 0.00 | 0 | 11 | 129.79% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| MLTX20260515C00032000 | 32.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 153.17% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| MLTX20260515C00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 186.76% | 0.11 | 0.02 | -0.03 | 0.01 | 0.00 |
| MLTX20260515C00034000 | 34.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 192.64% | 0.11 | 0.02 | -0.03 | 0.01 | 0.00 |
| MLTX20260515C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 107 | 198.29% | 0.10 | 0.02 | -0.03 | 0.01 | 0.00 |
| MLTX20260515C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 201 | 223.65% | 0.10 | 0.02 | -0.04 | 0.01 | 0.00 |
| MLTX20260515C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 248 | 206.23% | 0.04 | 0.01 | -0.02 | 0.00 | 0.00 |
| MLTX20260515C00050000 | 50.00 | 0.00 | 0.60 | 0.00 | 0 | 308 | 259.81% | 0.08 | 0.01 | -0.04 | 0.01 | 0.00 |
| MLTX20260515C00055000 | 55.00 | 0.00 | 0.45 | 0.00 | 0 | 34 | 262.23% | 0.06 | 0.01 | -0.03 | 0.00 | 0.00 |
| MLTX20260515C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 547 | 205.07% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MLTX20260515C00065000 | 65.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 393.68% | 0.18 | 0.02 | -0.10 | 0.01 | 0.00 |
| MLTX20260515C00070000 | 70.00 | 0.00 | 2.05 | 0.00 | 0 | 22 | 407.18% | 0.17 | 0.01 | -0.10 | 0.01 | 0.00 |
| MLTX20260515C00075000 | 75.00 | 0.00 | 2.05 | 0.00 | 0 | 100 | 419.54% | 0.17 | 0.01 | -0.10 | 0.01 | 0.00 |
| MLTX20260515C00080000 | 80.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 430.93% | 0.17 | 0.01 | -0.10 | 0.01 | 0.00 |
