Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLPX20260515P00061000 | 61.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 67.39% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| MLPX20260515P00062000 | 62.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 62.55% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| MLPX20260515P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.44% | -0.10 | 0.02 | -0.04 | 0.03 | -0.00 |
| MLPX20260515P00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.03% | -0.11 | 0.03 | -0.04 | 0.03 | -0.00 |
| MLPX20260515P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 49.34% | -0.16 | 0.03 | -0.05 | 0.04 | -0.01 |
| MLPX20260515P00066000 | 66.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 44.98% | -0.18 | 0.04 | -0.05 | 0.04 | -0.01 |
| MLPX20260515P00067000 | 67.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 40.46% | -0.20 | 0.04 | -0.05 | 0.04 | -0.01 |
| MLPX20260515P00068000 | 68.00 | 0.00 | 1.20 | 0.00 | 0 | 3 | 32.46% | -0.21 | 0.06 | -0.04 | 0.04 | -0.01 |
| MLPX20260515P00069000 | 69.00 | 0.00 | 1.10 | 0.00 | 0 | 10 | 26.19% | -0.23 | 0.07 | -0.04 | 0.05 | -0.01 |
| MLPX20260515P00070000 | 70.00 | 0.20 | 1.75 | 0.57 | 2 | 3 | 28.68% | -0.32 | 0.08 | -0.05 | 0.06 | -0.01 |
| MLPX20260515P00071000 | 71.00 | 0.10 | 2.05 | 0.00 | 0 | 0 | 23.85% | -0.40 | 0.10 | -0.04 | 0.06 | -0.01 |
| MLPX20260515P00072000 | 72.00 | 0.25 | 2.50 | 0.00 | 0 | 0 | 21.10% | -0.50 | 0.12 | -0.04 | 0.06 | -0.02 |
| MLPX20260515P00073000 | 73.00 | 0.75 | 3.00 | 0.00 | 0 | 3 | 19.66% | -0.63 | 0.12 | -0.03 | 0.06 | -0.02 |
| MLPX20260515P00074000 | 74.00 | 1.40 | 3.90 | 0.00 | 0 | 0 | 21.02% | -0.73 | 0.10 | -0.03 | 0.05 | -0.03 |
| MLPX20260515P00075000 | 75.00 | 2.10 | 4.70 | 0.00 | 0 | 1 | 20.01% | -0.83 | 0.08 | -0.02 | 0.04 | -0.03 |
| MLPX20260515P00076000 | 76.00 | 3.00 | 5.60 | 0.00 | 0 | 0 | 20.89% | -0.88 | 0.06 | -0.02 | 0.03 | -0.03 |
| MLPX20260515P00077000 | 77.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 22.39% | -0.91 | 0.04 | -0.01 | 0.02 | -0.03 |
| MLPX20260515P00078000 | 78.00 | 4.70 | 7.40 | 0.00 | 0 | 0 | 54.71% | -0.73 | 0.04 | -0.08 | 0.05 | -0.03 |
| MLPX20260515P00079000 | 79.00 | 5.70 | 8.40 | 0.00 | 0 | 0 | 59.12% | -0.75 | 0.03 | -0.08 | 0.05 | -0.03 |
| MLPX20260515P00080000 | 80.00 | 6.70 | 9.20 | 0.00 | 0 | 0 | 59.08% | -0.78 | 0.03 | -0.08 | 0.05 | -0.03 |
| MLPX20260515P00081000 | 81.00 | 7.70 | 10.20 | 0.00 | 0 | 0 | 63.05% | -0.79 | 0.03 | -0.08 | 0.04 | -0.03 |
| MLPX20260515P00082000 | 82.00 | 8.60 | 11.30 | 0.00 | 0 | 0 | 69.16% | -0.78 | 0.03 | -0.09 | 0.04 | -0.03 |
| MLPX20260515P00083000 | 83.00 | 9.60 | 12.20 | 0.00 | 0 | 0 | 70.61% | -0.80 | 0.02 | -0.09 | 0.04 | -0.03 |
| MLPX20260515P00084000 | 84.00 | 10.60 | 13.20 | 0.00 | 0 | 0 | 74.22% | -0.81 | 0.02 | -0.09 | 0.04 | -0.03 |
| MLPX20260515P00085000 | 85.00 | 11.60 | 14.20 | 0.00 | 0 | 0 | 77.73% | -0.81 | 0.02 | -0.09 | 0.04 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLPX20260515C00061000 | 61.00 | 10.60 | 12.70 | 0.00 | 0 | 0 | 87.70% | 0.86 | 0.02 | -0.10 | 0.03 | 0.01 |
| MLPX20260515C00062000 | 62.00 | 9.60 | 11.40 | 0.00 | 0 | 0 | 72.89% | 0.88 | 0.02 | -0.07 | 0.03 | 0.01 |
| MLPX20260515C00063000 | 63.00 | 8.60 | 10.70 | 0.00 | 0 | 0 | 76.71% | 0.84 | 0.02 | -0.09 | 0.04 | 0.01 |
| MLPX20260515C00064000 | 64.00 | 7.60 | 9.40 | 0.00 | 0 | 0 | 62.72% | 0.86 | 0.03 | -0.07 | 0.03 | 0.01 |
| MLPX20260515C00065000 | 65.00 | 6.70 | 8.70 | 0.00 | 0 | 0 | 65.76% | 0.82 | 0.03 | -0.09 | 0.04 | 0.01 |
| MLPX20260515C00066000 | 66.00 | 5.60 | 7.70 | 0.00 | 0 | 0 | 60.25% | 0.81 | 0.03 | -0.08 | 0.04 | 0.01 |
| MLPX20260515C00067000 | 67.00 | 4.70 | 6.70 | 0.00 | 0 | 0 | 54.60% | 0.79 | 0.04 | -0.08 | 0.04 | 0.01 |
| MLPX20260515C00068000 | 68.00 | 3.70 | 5.80 | 0.00 | 0 | 0 | 51.06% | 0.76 | 0.04 | -0.08 | 0.05 | 0.01 |
| MLPX20260515C00069000 | 69.00 | 2.85 | 4.90 | 0.00 | 0 | 0 | 47.20% | 0.73 | 0.05 | -0.08 | 0.05 | 0.01 |
| MLPX20260515C00070000 | 70.00 | 1.90 | 4.10 | 0.00 | 0 | 2 | 20.77% | 0.86 | 0.10 | -0.03 | 0.03 | 0.01 |
| MLPX20260515C00071000 | 71.00 | 0.90 | 3.40 | 0.00 | 0 | 1 | 19.50% | 0.76 | 0.13 | -0.04 | 0.04 | 0.01 |
| MLPX20260515C00072000 | 72.00 | 0.55 | 2.65 | 1.45 | 1 | 14 | 21.83% | 0.60 | 0.13 | -0.05 | 0.06 | 0.01 |
| MLPX20260515C00073000 | 73.00 | 0.10 | 1.75 | 0.00 | 0 | 0 | 19.15% | 0.47 | 0.15 | -0.04 | 0.06 | 0.01 |
| MLPX20260515C00074000 | 74.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 17.74% | 0.31 | 0.14 | -0.03 | 0.05 | 0.01 |
| MLPX20260515C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 20.88% | 0.22 | 0.10 | -0.03 | 0.05 | 0.01 |
| MLPX20260515C00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 25.39% | 0.19 | 0.07 | -0.03 | 0.04 | 0.00 |
| MLPX20260515C00077000 | 77.00 | 0.00 | 0.15 | 0.00 | 0 | 142 | 19.28% | 0.06 | 0.05 | -0.01 | 0.02 | 0.00 |
| MLPX20260515C00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 33.44% | 0.15 | 0.05 | -0.04 | 0.04 | 0.00 |
| MLPX20260515C00079000 | 79.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.10% | 0.14 | 0.04 | -0.04 | 0.03 | 0.00 |
| MLPX20260515C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.65% | 0.13 | 0.03 | -0.04 | 0.03 | 0.00 |
| MLPX20260515C00081000 | 81.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.01% | 0.12 | 0.03 | -0.04 | 0.03 | 0.00 |
| MLPX20260515C00082000 | 82.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 53.46% | 0.15 | 0.03 | -0.06 | 0.04 | 0.00 |
| MLPX20260515C00083000 | 83.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 56.82% | 0.14 | 0.03 | -0.06 | 0.03 | 0.00 |
| MLPX20260515C00084000 | 84.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 60.10% | 0.13 | 0.02 | -0.06 | 0.03 | 0.00 |
| MLPX20260515C00085000 | 85.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 44.53% | 0.05 | 0.01 | -0.02 | 0.02 | 0.00 |
