Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLPA20260618P00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 95.87% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| MLPA20260618P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 57.01% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| MLPA20260618P00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 81.14% | -0.14 | 0.02 | -0.07 | 0.02 | -0.00 |
| MLPA20260618P00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 73.82% | -0.15 | 0.03 | -0.06 | 0.03 | -0.00 |
| MLPA20260618P00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 66.50% | -0.17 | 0.03 | -0.06 | 0.03 | -0.00 |
| MLPA20260618P00049000 | 49.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 59.13% | -0.18 | 0.04 | -0.06 | 0.03 | -0.00 |
| MLPA20260618P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 51.68% | -0.20 | 0.05 | -0.05 | 0.03 | -0.00 |
| MLPA20260618P00051000 | 51.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 44.82% | -0.24 | 0.06 | -0.05 | 0.03 | -0.00 |
| MLPA20260618P00052000 | 52.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 37.55% | -0.28 | 0.08 | -0.05 | 0.04 | -0.01 |
| MLPA20260618P00053000 | 53.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 30.27% | -0.34 | 0.11 | -0.04 | 0.04 | -0.01 |
| MLPA20260618P00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 23.39% | -0.46 | 0.16 | -0.04 | 0.04 | -0.01 |
| MLPA20260618P00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 24.46% | -0.61 | 0.15 | -0.04 | 0.04 | -0.01 |
| MLPA20260618P00056000 | 56.00 | 0.55 | 3.20 | 0.00 | 0 | 0 | 49.82% | -0.61 | 0.07 | -0.07 | 0.04 | -0.01 |
| MLPA20260618P00057000 | 57.00 | 1.40 | 4.20 | 0.00 | 0 | 0 | 57.96% | -0.65 | 0.06 | -0.08 | 0.04 | -0.01 |
| MLPA20260618P00058000 | 58.00 | 2.40 | 5.10 | 0.00 | 0 | 0 | 62.69% | -0.68 | 0.05 | -0.08 | 0.04 | -0.01 |
| MLPA20260618P00059000 | 59.00 | 3.30 | 6.10 | 0.00 | 0 | 0 | 69.50% | -0.70 | 0.05 | -0.09 | 0.04 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLPA20260618C00044000 | 44.00 | 8.90 | 11.70 | 0.00 | 0 | 0 | 46.68% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| MLPA20260618C00045000 | 45.00 | 7.90 | 10.70 | 0.00 | 0 | 0 | 41.78% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| MLPA20260618C00046000 | 46.00 | 6.90 | 9.70 | 0.00 | 0 | 0 | 36.99% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| MLPA20260618C00047000 | 47.00 | 5.90 | 8.70 | 0.00 | 0 | 0 | 32.30% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| MLPA20260618C00048000 | 48.00 | 4.90 | 7.70 | 0.00 | 0 | 0 | 27.70% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| MLPA20260618C00049000 | 49.00 | 3.90 | 6.70 | 0.00 | 0 | 0 | 23.20% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| MLPA20260618C00050000 | 50.00 | 2.90 | 5.80 | 0.00 | 0 | 0 | 25.28% | 0.95 | 0.04 | -0.01 | 0.01 | 0.02 |
| MLPA20260618C00051000 | 51.00 | 1.95 | 4.70 | 0.00 | 0 | 0 | 18.03% | 0.96 | 0.05 | -0.01 | 0.01 | 0.02 |
| MLPA20260618C00052000 | 52.00 | 1.05 | 3.70 | 0.00 | 0 | 0 | 20.96% | 0.85 | 0.10 | -0.02 | 0.03 | 0.02 |
| MLPA20260618C00053000 | 53.00 | 0.15 | 2.85 | 0.00 | 0 | 25 | 16.76% | 0.77 | 0.17 | -0.02 | 0.03 | 0.02 |
| MLPA20260618C00054000 | 54.00 | 0.10 | 2.10 | 0.00 | 0 | 8 | 21.58% | 0.56 | 0.17 | -0.03 | 0.04 | 0.01 |
| MLPA20260618C00055000 | 55.00 | 0.10 | 0.55 | 0.00 | 0 | 20 | 13.88% | 0.33 | 0.24 | -0.02 | 0.04 | 0.01 |
| MLPA20260618C00056000 | 56.00 | 0.00 | 1.50 | 0.00 | 0 | 5 | 32.39% | 0.33 | 0.10 | -0.04 | 0.04 | 0.01 |
| MLPA20260618C00057000 | 57.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 38.25% | 0.28 | 0.08 | -0.05 | 0.04 | 0.01 |
| MLPA20260618C00058000 | 58.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 44.19% | 0.25 | 0.06 | -0.05 | 0.03 | 0.01 |
| MLPA20260618C00059000 | 59.00 | 0.00 | 1.30 | 0.05 | 30 | 0 | 49.51% | 0.22 | 0.05 | -0.05 | 0.03 | 0.00 |
