Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLPA20250919C00042000 | 42.00 | 5.90 | 8.90 | 0.00 | 0 | 0 | 108.34% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| MLPA20250919C00043000 | 43.00 | 4.90 | 7.90 | 0.00 | 0 | 0 | 94.86% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| MLPA20250919C00044000 | 44.00 | 3.90 | 6.90 | 0.00 | 0 | 0 | 81.45% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| MLPA20250919C00045000 | 45.00 | 2.90 | 5.90 | 0.00 | 0 | 0 | 68.06% | 0.98 | 0.03 | -0.03 | 0.00 | 0.00 |
| MLPA20250919C00046000 | 46.00 | 2.00 | 4.90 | 0.00 | 0 | 0 | 68.08% | 0.93 | 0.06 | -0.08 | 0.01 | 0.00 |
| MLPA20250919C00047000 | 47.00 | 0.95 | 3.90 | 0.00 | 0 | 0 | 47.35% | 0.93 | 0.09 | -0.06 | 0.00 | 0.00 |
| MLPA20250919C00048000 | 48.00 | 0.05 | 2.80 | 0.00 | 0 | 1 | 31.44% | 0.90 | 0.18 | -0.06 | 0.01 | 0.00 |
| MLPA20250919C00049000 | 49.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 50.45% | 0.58 | 0.21 | -0.21 | 0.01 | 0.00 |
| MLPA20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.05 | 1 | 161 | 22.47% | 0.22 | 0.36 | -0.06 | 0.01 | 0.00 |
| MLPA20250919C00051000 | 51.00 | 0.00 | 1.30 | 0.00 | 0 | 15 | 88.09% | 0.32 | 0.11 | -0.32 | 0.01 | 0.00 |
| MLPA20250919C00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 109.36% | 0.28 | 0.08 | -0.36 | 0.01 | 0.00 |
| MLPA20250919C00053000 | 53.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 128.70% | 0.24 | 0.07 | -0.38 | 0.01 | 0.00 |
| MLPA20250919C00054000 | 54.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 146.66% | 0.22 | 0.05 | -0.40 | 0.01 | 0.00 |
| MLPA20250919C00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 12 | 163.54% | 0.21 | 0.05 | -0.42 | 0.01 | 0.00 |
| MLPA20250919C00056000 | 56.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 179.54% | 0.19 | 0.04 | -0.43 | 0.01 | 0.00 |
| MLPA20250919C00057000 | 57.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 104.00% | 0.04 | 0.02 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLPA20250919P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 220.75% | -0.15 | 0.03 | -0.44 | 0.01 | -0.00 |
| MLPA20250919P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 198.62% | -0.16 | 0.03 | -0.43 | 0.01 | -0.00 |
| MLPA20250919P00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 176.45% | -0.18 | 0.04 | -0.42 | 0.01 | -0.00 |
| MLPA20250919P00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 154.10% | -0.20 | 0.05 | -0.40 | 0.01 | -0.00 |
| MLPA20250919P00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 131.35% | -0.22 | 0.06 | -0.37 | 0.01 | -0.00 |
| MLPA20250919P00047000 | 47.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 107.87% | -0.26 | 0.08 | -0.34 | 0.01 | -0.00 |
| MLPA20250919P00048000 | 48.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 84.93% | -0.32 | 0.11 | -0.31 | 0.01 | -0.00 |
| MLPA20250919P00049000 | 49.00 | 0.00 | 0.90 | 0.00 | 0 | 11 | 41.30% | -0.41 | 0.25 | -0.17 | 0.01 | -0.00 |
| MLPA20250919P00050000 | 50.00 | 0.35 | 0.95 | 0.62 | 5 | 20 | 33.44% | -0.70 | 0.28 | -0.12 | 0.01 | -0.00 |
| MLPA20250919P00051000 | 51.00 | 0.15 | 3.10 | 0.00 | 0 | 0 | 145.32% | -0.60 | 0.07 | -0.58 | 0.01 | -0.00 |
| MLPA20250919P00052000 | 52.00 | 1.20 | 4.10 | 0.00 | 0 | 0 | 169.35% | -0.64 | 0.06 | -0.65 | 0.01 | -0.00 |
| MLPA20250919P00053000 | 53.00 | 2.20 | 5.10 | 0.00 | 0 | 0 | 191.37% | -0.66 | 0.05 | -0.70 | 0.01 | -0.00 |
| MLPA20250919P00054000 | 54.00 | 3.10 | 6.10 | 0.00 | 0 | 0 | 211.86% | -0.69 | 0.05 | -0.74 | 0.01 | -0.00 |
| MLPA20250919P00055000 | 55.00 | 4.10 | 7.10 | 0.00 | 0 | 0 | 231.12% | -0.70 | 0.04 | -0.78 | 0.01 | -0.00 |
| MLPA20250919P00056000 | 56.00 | 5.10 | 8.10 | 0.00 | 0 | 0 | 249.38% | -0.72 | 0.04 | -0.81 | 0.01 | -0.00 |
| MLPA20250919P00057000 | 57.00 | 6.10 | 9.10 | 0.00 | 0 | 0 | 266.76% | -0.73 | 0.03 | -0.84 | 0.01 | -0.00 |
