Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITK20250919C00002500 | 2.50 | 7.20 | 8.90 | 0.00 | 0 | 0 | 717.16% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| MITK20250919C00005000 | 5.00 | 4.80 | 6.40 | 0.00 | 0 | 0 | 354.64% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| MITK20250919C00007500 | 7.50 | 2.45 | 3.80 | 0.00 | 0 | 0 | 104.04% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| MITK20250919C00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 751 | 49.36% | 0.68 | 0.51 | -0.02 | 0.01 | 0.00 |
| MITK20250919C00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 37 | 156.60% | 0.22 | 0.13 | -0.05 | 0.00 | 0.00 |
| MITK20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.73% | 0.21 | 0.08 | -0.08 | 0.00 | 0.00 |
| MITK20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 186.21% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MITK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 502.96% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| MITK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.04% | -0.15 | 0.06 | -0.07 | 0.00 | -0.00 |
| MITK20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 43.12% | -0.31 | 0.60 | -0.02 | 0.00 | -0.00 |
| MITK20250919P00012500 | 12.50 | 2.10 | 2.35 | 0.00 | 0 | 0 | 138.99% | -0.83 | 0.14 | -0.04 | 0.00 | -0.00 |
| MITK20250919P00015000 | 15.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 213.94% | -0.88 | 0.07 | -0.05 | 0.00 | -0.00 |
| MITK20250919P00017500 | 17.50 | 7.20 | 7.50 | 0.00 | 0 | 0 | 218.35% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
