Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINT20250919C00097000 | 97.00 | 1.00 | 6.10 | 0.00 | 0 | 0 | 21.58% | 0.84 | 0.09 | -0.06 | 0.04 | 0.01 |
| MINT20250919C00098000 | 98.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 18.36% | 0.79 | 0.12 | -0.06 | 0.05 | 0.01 |
| MINT20250919C00099000 | 99.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 21.01% | 0.64 | 0.11 | -0.07 | 0.06 | 0.01 |
| MINT20250919C00100000 | 100.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 21.99% | 0.52 | 0.11 | -0.08 | 0.07 | 0.01 |
| MINT20250919C00101000 | 101.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 3.96% | 0.09 | 0.26 | -0.01 | 0.03 | 0.00 |
| MINT20250919C00102000 | 102.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 26.39% | 0.35 | 0.08 | -0.08 | 0.06 | 0.01 |
| MINT20250919C00103000 | 103.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 31.32% | 0.31 | 0.06 | -0.09 | 0.06 | 0.01 |
| MINT20250919C00104000 | 104.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 35.88% | 0.28 | 0.05 | -0.10 | 0.06 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINT20250919P00097000 | 97.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 32.20% | -0.28 | 0.06 | -0.09 | 0.06 | -0.01 |
| MINT20250919P00098000 | 98.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 26.89% | -0.33 | 0.08 | -0.08 | 0.06 | -0.01 |
| MINT20250919P00099000 | 99.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 21.16% | -0.39 | 0.10 | -0.07 | 0.07 | -0.01 |
| MINT20250919P00100000 | 100.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 14.58% | -0.50 | 0.16 | -0.05 | 0.07 | -0.02 |
| MINT20250919P00101000 | 101.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 14.41% | -0.65 | 0.15 | -0.04 | 0.06 | -0.02 |
| MINT20250919P00102000 | 102.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 8.96% | -0.89 | 0.11 | -0.01 | 0.03 | -0.03 |
| MINT20250919P00103000 | 103.00 | 0.10 | 5.20 | 0.00 | 0 | 0 | 49.51% | -0.61 | 0.04 | -0.15 | 0.07 | -0.02 |
| MINT20250919P00104000 | 104.00 | 1.10 | 6.20 | 0.00 | 0 | 0 | 54.64% | -0.64 | 0.04 | -0.16 | 0.06 | -0.02 |
