Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILN20260515C00037000 | 37.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 58.32% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| MILN20260515C00038000 | 38.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 51.19% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| MILN20260515C00039000 | 39.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 44.13% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| MILN20260515C00040000 | 40.00 | 2.95 | 6.00 | 0.00 | 0 | 0 | 34.83% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| MILN20260515C00041000 | 41.00 | 1.90 | 5.00 | 0.00 | 0 | 0 | 25.71% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| MILN20260515C00042000 | 42.00 | 0.90 | 4.10 | 0.00 | 0 | 0 | 22.92% | 0.90 | 0.09 | -0.01 | 0.02 | 0.01 |
| MILN20260515C00043000 | 43.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 21.00% | 0.79 | 0.16 | -0.02 | 0.03 | 0.01 |
| MILN20260515C00044000 | 44.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 25.60% | 0.58 | 0.18 | -0.03 | 0.03 | 0.01 |
| MILN20260515C00045000 | 45.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 32.16% | 0.43 | 0.14 | -0.04 | 0.03 | 0.01 |
| MILN20260515C00046000 | 46.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 39.04% | 0.34 | 0.11 | -0.04 | 0.03 | 0.01 |
| MILN20260515C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 46.50% | 0.28 | 0.08 | -0.05 | 0.03 | 0.00 |
| MILN20260515C00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 54.75% | 0.25 | 0.07 | -0.05 | 0.03 | 0.00 |
| MILN20260515C00049000 | 49.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 62.33% | 0.23 | 0.06 | -0.06 | 0.03 | 0.00 |
| MILN20260515C00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 69.45% | 0.21 | 0.05 | -0.06 | 0.03 | 0.00 |
| MILN20260515C00051000 | 51.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 76.17% | 0.20 | 0.04 | -0.07 | 0.02 | 0.00 |
| MILN20260515C00052000 | 52.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 82.57% | 0.19 | 0.04 | -0.07 | 0.02 | 0.00 |
| MILN20260515C00053000 | 53.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 88.68% | 0.18 | 0.03 | -0.07 | 0.02 | 0.00 |
| MILN20260515C00054000 | 54.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 94.54% | 0.17 | 0.03 | -0.07 | 0.02 | 0.00 |
| MILN20260515C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 100.18% | 0.16 | 0.03 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILN20260515P00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 96.12% | -0.15 | 0.03 | -0.07 | 0.02 | -0.00 |
| MILN20260515P00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 86.46% | -0.16 | 0.03 | -0.06 | 0.02 | -0.00 |
| MILN20260515P00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 76.81% | -0.18 | 0.04 | -0.06 | 0.02 | -0.00 |
| MILN20260515P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 67.11% | -0.20 | 0.05 | -0.06 | 0.02 | -0.00 |
| MILN20260515P00041000 | 41.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 58.28% | -0.23 | 0.06 | -0.05 | 0.03 | -0.00 |
| MILN20260515P00042000 | 42.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 48.97% | -0.27 | 0.08 | -0.05 | 0.03 | -0.00 |
| MILN20260515P00043000 | 43.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 41.35% | -0.34 | 0.10 | -0.05 | 0.03 | -0.01 |
| MILN20260515P00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 31.29% | -0.44 | 0.15 | -0.04 | 0.03 | -0.01 |
| MILN20260515P00045000 | 45.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 26.57% | -0.60 | 0.18 | -0.03 | 0.03 | -0.01 |
| MILN20260515P00046000 | 46.00 | 0.25 | 3.30 | 0.00 | 0 | 0 | 16.81% | -0.92 | 0.20 | -0.01 | 0.01 | -0.00 |
| MILN20260515P00047000 | 47.00 | 1.10 | 4.30 | 0.00 | 0 | 0 | 78.47% | -0.62 | 0.06 | -0.09 | 0.03 | -0.01 |
| MILN20260515P00048000 | 48.00 | 2.10 | 5.30 | 0.00 | 0 | 0 | 87.91% | -0.65 | 0.05 | -0.10 | 0.03 | -0.01 |
| MILN20260515P00049000 | 49.00 | 3.10 | 6.30 | 0.00 | 0 | 0 | 96.69% | -0.67 | 0.04 | -0.11 | 0.03 | -0.01 |
| MILN20260515P00050000 | 50.00 | 4.10 | 7.30 | 0.00 | 0 | 0 | 104.94% | -0.68 | 0.04 | -0.12 | 0.03 | -0.01 |
| MILN20260515P00051000 | 51.00 | 5.10 | 8.30 | 0.00 | 0 | 0 | 112.73% | -0.70 | 0.04 | -0.12 | 0.03 | -0.01 |
| MILN20260515P00052000 | 52.00 | 6.10 | 9.30 | 0.00 | 0 | 0 | 120.14% | -0.71 | 0.03 | -0.13 | 0.03 | -0.01 |
| MILN20260515P00053000 | 53.00 | 7.10 | 10.30 | 0.00 | 0 | 0 | 127.22% | -0.72 | 0.03 | -0.13 | 0.03 | -0.01 |
| MILN20260515P00054000 | 54.00 | 8.10 | 11.30 | 0.00 | 0 | 0 | 134.00% | -0.73 | 0.03 | -0.14 | 0.03 | -0.01 |
| MILN20260515P00055000 | 55.00 | 9.10 | 12.30 | 0.00 | 0 | 0 | 140.50% | -0.74 | 0.03 | -0.14 | 0.03 | -0.01 |
