Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDU20250919C00043000 | 43.00 | 8.10 | 9.30 | 0.00 | 0 | 0 | 95.06% | 0.94 | 0.02 | -0.06 | 0.01 | 0.01 |
| MIDU20250919C00044000 | 44.00 | 7.00 | 8.30 | 0.00 | 0 | 8 | 95.27% | 0.91 | 0.02 | -0.08 | 0.01 | 0.01 |
| MIDU20250919C00045000 | 45.00 | 6.70 | 7.30 | 0.00 | 0 | 8 | 76.84% | 0.92 | 0.03 | -0.05 | 0.01 | 0.01 |
| MIDU20250919C00046000 | 46.00 | 5.60 | 6.50 | 0.00 | 0 | 8 | 75.89% | 0.89 | 0.03 | -0.07 | 0.01 | 0.01 |
| MIDU20250919C00047000 | 47.00 | 4.70 | 5.50 | 0.00 | 0 | 11 | 42.54% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| MIDU20250919C00048000 | 48.00 | 3.90 | 4.60 | 0.00 | 0 | 24 | 53.16% | 0.87 | 0.05 | -0.06 | 0.02 | 0.01 |
| MIDU20250919C00049000 | 49.00 | 2.95 | 3.80 | 0.00 | 0 | 1 | 49.18% | 0.82 | 0.07 | -0.07 | 0.02 | 0.01 |
| MIDU20250919C00050000 | 50.00 | 1.75 | 3.10 | 0.00 | 0 | 11 | 49.69% | 0.74 | 0.09 | -0.08 | 0.02 | 0.01 |
| MIDU20250919C00051000 | 51.00 | 1.55 | 2.35 | 0.00 | 0 | 85 | 49.19% | 0.64 | 0.11 | -0.10 | 0.03 | 0.01 |
| MIDU20250919C00052000 | 52.00 | 1.15 | 1.65 | 0.00 | 0 | 53 | 49.33% | 0.53 | 0.11 | -0.10 | 0.03 | 0.00 |
| MIDU20250919C00053000 | 53.00 | 0.85 | 1.30 | 1.20 | 1 | 15 | 51.73% | 0.42 | 0.10 | -0.11 | 0.03 | 0.00 |
| MIDU20250919C00054000 | 54.00 | 0.55 | 0.90 | 0.00 | 0 | 7 | 51.49% | 0.32 | 0.10 | -0.10 | 0.03 | 0.00 |
| MIDU20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 82 | 43.39% | 0.19 | 0.09 | -0.06 | 0.02 | 0.00 |
| MIDU20250919C00056000 | 56.00 | 0.00 | 0.50 | 0.00 | 0 | 55 | 47.67% | 0.15 | 0.07 | -0.06 | 0.02 | 0.00 |
| MIDU20250919C00057000 | 57.00 | 0.00 | 0.35 | 0.00 | 0 | 11 | 50.08% | 0.11 | 0.05 | -0.05 | 0.01 | 0.00 |
| MIDU20250919C00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 92.96% | 0.15 | 0.04 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDU20250919P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 111.45% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| MIDU20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 101.37% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| MIDU20250919P00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 68.90% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| MIDU20250919P00046000 | 46.00 | 0.10 | 0.40 | 0.00 | 0 | 7 | 67.95% | -0.09 | 0.03 | -0.05 | 0.01 | -0.00 |
| MIDU20250919P00047000 | 47.00 | 0.00 | 0.40 | 0.18 | 1 | 9 | 56.89% | -0.09 | 0.04 | -0.05 | 0.01 | -0.00 |
| MIDU20250919P00048000 | 48.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 53.38% | -0.13 | 0.05 | -0.06 | 0.02 | -0.00 |
| MIDU20250919P00049000 | 49.00 | 0.00 | 0.65 | 0.50 | 8 | 4 | 60.53% | -0.22 | 0.07 | -0.09 | 0.02 | -0.00 |
| MIDU20250919P00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 43.33% | -0.24 | 0.10 | -0.07 | 0.02 | -0.00 |
| MIDU20250919P00051000 | 51.00 | 1.00 | 1.85 | 0.00 | 0 | 8 | 55.70% | -0.38 | 0.09 | -0.11 | 0.03 | -0.00 |
| MIDU20250919P00052000 | 52.00 | 1.30 | 2.45 | 1.43 | 1 | 0 | 57.20% | -0.48 | 0.10 | -0.12 | 0.03 | -0.00 |
| MIDU20250919P00053000 | 53.00 | 2.05 | 2.35 | 0.00 | 0 | 2 | 56.13% | -0.57 | 0.10 | -0.12 | 0.03 | -0.01 |
| MIDU20250919P00054000 | 54.00 | 2.55 | 3.20 | 0.00 | 0 | 2 | 58.98% | -0.66 | 0.09 | -0.12 | 0.03 | -0.01 |
| MIDU20250919P00055000 | 55.00 | 3.30 | 4.00 | 0.00 | 0 | 2 | 60.03% | -0.73 | 0.08 | -0.11 | 0.02 | -0.01 |
| MIDU20250919P00056000 | 56.00 | 4.10 | 5.60 | 0.00 | 0 | 0 | 60.44% | -0.80 | 0.07 | -0.09 | 0.02 | -0.01 |
| MIDU20250919P00057000 | 57.00 | 5.00 | 5.80 | 0.00 | 0 | 0 | 63.53% | -0.84 | 0.06 | -0.08 | 0.02 | -0.01 |
| MIDU20250919P00060000 | 60.00 | 7.80 | 9.20 | 0.00 | 0 | 6 | 63.67% | -0.95 | 0.03 | -0.04 | 0.01 | -0.00 |
