Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGV20250919P00127000 | 127.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 46.31% | -0.07 | 0.02 | -0.10 | 0.02 | -0.00 |
| MGV20250919P00128000 | 128.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 94.10% | -0.25 | 0.02 | -0.55 | 0.05 | -0.00 |
| MGV20250919P00129000 | 129.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 45.38% | -0.12 | 0.03 | -0.15 | 0.03 | -0.00 |
| MGV20250919P00130000 | 130.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 81.62% | -0.27 | 0.03 | -0.51 | 0.05 | -0.00 |
| MGV20250919P00131000 | 131.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 75.20% | -0.29 | 0.03 | -0.48 | 0.05 | -0.00 |
| MGV20250919P00132000 | 132.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 69.61% | -0.32 | 0.04 | -0.46 | 0.05 | -0.00 |
| MGV20250919P00133000 | 133.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 62.80% | -0.34 | 0.04 | -0.44 | 0.05 | -0.00 |
| MGV20250919P00134000 | 134.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 56.63% | -0.37 | 0.05 | -0.41 | 0.05 | -0.01 |
| MGV20250919P00135000 | 135.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 50.02% | -0.41 | 0.05 | -0.37 | 0.06 | -0.01 |
| MGV20250919P00136000 | 136.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 43.66% | -0.47 | 0.06 | -0.33 | 0.06 | -0.01 |
| MGV20250919P00137000 | 137.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 36.30% | -0.54 | 0.08 | -0.28 | 0.06 | -0.01 |
| MGV20250919P00138000 | 138.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 25.02% | -0.68 | 0.11 | -0.18 | 0.05 | -0.01 |
| MGV20250919P00139000 | 139.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 61.38% | -0.61 | 0.04 | -0.45 | 0.06 | -0.01 |
| MGV20250919P00140000 | 140.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 67.91% | -0.63 | 0.04 | -0.49 | 0.05 | -0.01 |
| MGV20250919P00145000 | 145.00 | 6.60 | 10.90 | 0.00 | 0 | 0 | 94.39% | -0.72 | 0.03 | -0.60 | 0.05 | -0.01 |
| MGV20250919P00150000 | 150.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 120.90% | -0.75 | 0.02 | -0.70 | 0.04 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGV20250919C00127000 | 127.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 100.89% | 0.77 | 0.02 | -0.57 | 0.04 | 0.01 |
| MGV20250919C00128000 | 128.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 94.75% | 0.75 | 0.02 | -0.55 | 0.05 | 0.01 |
| MGV20250919C00129000 | 129.00 | 5.10 | 9.40 | 0.00 | 0 | 0 | 86.38% | 0.75 | 0.03 | -0.51 | 0.05 | 0.01 |
| MGV20250919C00130000 | 130.00 | 4.10 | 9.00 | 0.00 | 0 | 0 | 30.59% | 0.94 | 0.03 | -0.06 | 0.02 | 0.01 |
| MGV20250919C00131000 | 131.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 23.86% | 0.95 | 0.03 | -0.04 | 0.02 | 0.01 |
| MGV20250919C00132000 | 132.00 | 2.20 | 7.00 | 0.00 | 0 | 1 | 24.91% | 0.90 | 0.05 | -0.07 | 0.03 | 0.01 |
| MGV20250919C00133000 | 133.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 16.48% | 0.93 | 0.06 | -0.04 | 0.02 | 0.01 |
| MGV20250919C00134000 | 134.00 | 1.00 | 5.00 | 0.00 | 0 | 2 | 26.12% | 0.75 | 0.09 | -0.15 | 0.05 | 0.01 |
| MGV20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 27.85% | 0.65 | 0.09 | -0.20 | 0.05 | 0.01 |
| MGV20250919C00136000 | 136.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 38.16% | 0.54 | 0.07 | -0.29 | 0.06 | 0.01 |
| MGV20250919C00137000 | 137.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 44.94% | 0.48 | 0.06 | -0.34 | 0.06 | 0.01 |
| MGV20250919C00138000 | 138.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 49.85% | 0.43 | 0.05 | -0.37 | 0.06 | 0.01 |
| MGV20250919C00139000 | 139.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 21.94% | 0.21 | 0.09 | -0.12 | 0.04 | 0.00 |
| MGV20250919C00140000 | 140.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 61.34% | 0.36 | 0.04 | -0.43 | 0.05 | 0.01 |
| MGV20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.44% | 0.12 | 0.03 | -0.16 | 0.03 | 0.00 |
| MGV20250919C00150000 | 150.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 47.19% | 0.03 | 0.01 | -0.05 | 0.01 | 0.00 |
