Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGNX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MGNX20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 601.07% | -0.12 | 0.29 | -0.03 | 0.00 | 0.00 |
| MGNX20250919P00001500 | 1.50 | 0.00 | 0.80 | 0.00 | 0 | 21 | 142.29% | -0.41 | 2.42 | -0.02 | 0.00 | 0.00 |
| MGNX20250919P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 9 | 476.31% | -0.72 | 0.63 | -0.05 | 0.00 | -0.00 |
| MGNX20250919P00003000 | 3.00 | 1.40 | 1.60 | 0.00 | 0 | 0 | 799.60% | -0.80 | 0.31 | -0.06 | 0.00 | -0.00 |
| MGNX20250919P00004000 | 4.00 | 2.25 | 2.55 | 0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MGNX20250919P00005000 | 5.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGNX20250919C00000500 | 0.50 | 0.50 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MGNX20250919C00001000 | 1.00 | 0.20 | 1.20 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MGNX20250919C00001500 | 1.50 | 0.05 | 0.15 | 0.07 | 10 | 65 | 184.96% | 0.59 | 1.85 | -0.02 | 0.00 | 0.00 |
| MGNX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 194 | 310.86% | 0.15 | 0.66 | -0.02 | 0.00 | 0.00 |
| MGNX20250919C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MGNX20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MGNX20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
