Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGNI20260515C00001000 | 1.00 | 10.60 | 13.30 | 12.05 | 2 | 5 | 672.22% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| MGNI20260515C00002000 | 2.00 | 9.60 | 11.90 | 10.90 | 2 | 0 | 418.08% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| MGNI20260515C00003000 | 3.00 | 8.50 | 11.30 | 10.05 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MGNI20260515C00004000 | 4.00 | 6.90 | 10.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MGNI20260515C00005000 | 5.00 | 6.50 | 9.30 | 0.00 | 0 | 0 | 656.80% | 0.92 | 0.01 | -0.09 | 0.00 | 0.00 |
| MGNI20260515C00006000 | 6.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 370.81% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| MGNI20260515C00007000 | 7.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 466.48% | 0.87 | 0.02 | -0.08 | 0.01 | 0.00 |
| MGNI20260515C00008000 | 8.00 | 3.70 | 6.50 | 0.00 | 0 | 0 | 185.29% | 0.92 | 0.03 | -0.02 | 0.00 | 0.00 |
| MGNI20260515C00009000 | 9.00 | 2.80 | 5.50 | 0.00 | 0 | 0 | 159.12% | 0.89 | 0.04 | -0.02 | 0.00 | 0.00 |
| MGNI20260515C00010000 | 10.00 | 1.90 | 4.40 | 0.00 | 0 | 5 | 123.85% | 0.87 | 0.06 | -0.02 | 0.01 | 0.00 |
| MGNI20260515C00011000 | 11.00 | 0.40 | 4.40 | 0.00 | 0 | 126 | 123.24% | 0.77 | 0.09 | -0.03 | 0.01 | 0.00 |
| MGNI20260515C00012000 | 12.00 | 1.50 | 1.75 | 1.62 | 2 | 1,056 | 107.83% | 0.67 | 0.12 | -0.03 | 0.01 | 0.00 |
| MGNI20260515C00013000 | 13.00 | 0.95 | 1.20 | 1.15 | 9 | 11,685 | 106.47% | 0.53 | 0.14 | -0.04 | 0.01 | 0.00 |
| MGNI20260515C00014000 | 14.00 | 0.60 | 0.80 | 0.00 | 0 | 6,362 | 104.25% | 0.40 | 0.14 | -0.03 | 0.01 | 0.00 |
| MGNI20260515C00015000 | 15.00 | 0.35 | 0.55 | 0.46 | 12 | 2,899 | 105.42% | 0.29 | 0.12 | -0.03 | 0.01 | 0.00 |
| MGNI20260515C00016000 | 16.00 | 0.20 | 0.35 | 0.30 | 5 | 514 | 105.32% | 0.20 | 0.10 | -0.02 | 0.01 | 0.00 |
| MGNI20260515C00017000 | 17.00 | 0.15 | 0.30 | 0.00 | 0 | 960 | 115.46% | 0.16 | 0.08 | -0.02 | 0.01 | 0.00 |
| MGNI20260515C00018000 | 18.00 | 0.10 | 0.20 | 0.00 | 0 | 114 | 117.74% | 0.11 | 0.06 | -0.02 | 0.01 | 0.00 |
| MGNI20260515C00019000 | 19.00 | 0.05 | 0.15 | 0.00 | 0 | 44 | 118.98% | 0.08 | 0.04 | -0.01 | 0.00 | 0.00 |
| MGNI20260515C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 63 | 123.22% | 0.06 | 0.04 | -0.01 | 0.00 | 0.00 |
| MGNI20260515C00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 66 | 209.20% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| MGNI20260515C00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 44 | 221.43% | 0.18 | 0.04 | -0.05 | 0.01 | 0.00 |
| MGNI20260515C00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 232.86% | 0.18 | 0.04 | -0.05 | 0.01 | 0.00 |
| MGNI20260515C00024000 | 24.00 | 0.00 | 0.70 | 0.00 | 0 | 36 | 224.00% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| MGNI20260515C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 267 | 253.69% | 0.17 | 0.04 | -0.05 | 0.01 | 0.00 |
| MGNI20260515C00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 15 | 263.24% | 0.16 | 0.03 | -0.05 | 0.01 | 0.00 |
| MGNI20260515C00027000 | 27.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 272.30% | 0.16 | 0.03 | -0.05 | 0.01 | 0.00 |
| MGNI20260515C00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 138 | 280.90% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGNI20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 584.94% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MGNI20260515P00002000 | 2.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MGNI20260515P00003000 | 3.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MGNI20260515P00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 507.33% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| MGNI20260515P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 419.92% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| MGNI20260515P00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 350.71% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| MGNI20260515P00007000 | 7.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 293.09% | -0.10 | 0.02 | -0.04 | 0.00 | -0.00 |
| MGNI20260515P00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 17 | 243.31% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| MGNI20260515P00009000 | 9.00 | 0.05 | 0.20 | 0.00 | 0 | 254 | 129.66% | -0.07 | 0.04 | -0.01 | 0.00 | -0.00 |
| MGNI20260515P00010000 | 10.00 | 0.15 | 0.30 | 0.21 | 1 | 102 | 119.01% | -0.13 | 0.06 | -0.02 | 0.01 | -0.00 |
| MGNI20260515P00011000 | 11.00 | 0.30 | 0.50 | 0.40 | 3 | 453 | 110.50% | -0.21 | 0.10 | -0.03 | 0.01 | -0.00 |
| MGNI20260515P00012000 | 12.00 | 0.55 | 0.80 | 0.73 | 4 | 315 | 105.21% | -0.33 | 0.13 | -0.03 | 0.01 | -0.00 |
| MGNI20260515P00013000 | 13.00 | 1.00 | 1.25 | 0.00 | 0 | 341 | 99.55% | -0.47 | 0.15 | -0.03 | 0.01 | -0.00 |
| MGNI20260515P00014000 | 14.00 | 1.65 | 1.90 | 0.00 | 0 | 222 | 102.04% | -0.61 | 0.14 | -0.03 | 0.01 | -0.00 |
| MGNI20260515P00015000 | 15.00 | 2.40 | 2.60 | 0.00 | 0 | 259 | 103.06% | -0.72 | 0.12 | -0.03 | 0.01 | -0.00 |
| MGNI20260515P00016000 | 16.00 | 2.70 | 4.10 | 0.00 | 0 | 1 | 109.28% | -0.79 | 0.10 | -0.03 | 0.01 | -0.00 |
| MGNI20260515P00017000 | 17.00 | 3.60 | 5.00 | 0.00 | 0 | 11 | 112.45% | -0.85 | 0.08 | -0.02 | 0.01 | -0.01 |
| MGNI20260515P00018000 | 18.00 | 3.90 | 6.40 | 0.00 | 0 | 11 | 87.51% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| MGNI20260515P00019000 | 19.00 | 4.80 | 7.40 | 0.00 | 0 | 1 | 77.33% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| MGNI20260515P00020000 | 20.00 | 5.80 | 8.30 | 0.00 | 0 | 1 | 280.04% | -0.67 | 0.05 | -0.08 | 0.01 | -0.01 |
| MGNI20260515P00021000 | 21.00 | 6.10 | 10.10 | 0.00 | 0 | 2 | 95.79% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| MGNI20260515P00022000 | 22.00 | 7.10 | 11.10 | 0.00 | 0 | 1 | 104.30% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| MGNI20260515P00023000 | 23.00 | 9.20 | 11.10 | 0.00 | 0 | 0 | 147.18% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| MGNI20260515P00024000 | 24.00 | 9.10 | 13.10 | 0.00 | 0 | 0 | 120.10% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| MGNI20260515P00025000 | 25.00 | 10.70 | 13.50 | 0.00 | 0 | 0 | 127.48% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| MGNI20260515P00026000 | 26.00 | 11.10 | 15.10 | 0.00 | 0 | 0 | 134.54% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| MGNI20260515P00027000 | 27.00 | 12.70 | 15.40 | 0.00 | 0 | 0 | 376.85% | -0.70 | 0.03 | -0.11 | 0.01 | -0.01 |
| MGNI20260515P00028000 | 28.00 | 13.70 | 16.40 | 0.00 | 0 | 0 | 386.59% | -0.70 | 0.03 | -0.11 | 0.01 | -0.01 |
