| Deler fremragende | 143,215,003 shares |
| Insideraktier | 6.128.895 shares |
| Insider ejerskab | 4,28 % |
| Total Insiders | 46 |
Insider-stemningsscore
Insider Sentiment Score viser, at virksomhederne bliver købt af virksomheders insidere.
Det er resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af insider-akkumulering. Scoringsmodellen bruger en kombination af nettoantallet af insidere, der har købt de foregående 90 dage, det samlede antal aktier købt som en procentdel af float og det samlede antal aktier ejet af insidere. Tallet går fra 0 til 100, hvor højere tal indikerer et højere niveau af akkumulering for sine jævnaldrende, og 50 er gennemsnittet.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med den højeste insider-akkumulering.
Officers sentiment score
Officer Sentiment Score finder virksomheder, der bliver købt af Corporate Officers.
Per definition er Corporate Officers Corporate Insiders, men i modsætning til nogle af de andre Insiders (10 % aktionærer og bestyrelsesmedlemmer), arbejder officerer for virksomheden på daglig basis, og de bruger deres egne penge, når de handler . (10 % aktionærer og bestyrelsesmedlemmer er ofte fondsforvaltere, der administrerer andres penge.) Som sådan er insiderhandler foretaget af embedsmænd meget mere betydningsfulde og bør behandles passende.
Ligesom Insider Sentiment Score er Officer Sentiment Score resultatet af en sofistikeret, multi-faktor kvantitativ model, der identificerer virksomheder med de højeste niveauer af officerakkumulering.
Opdateringsfrekvens: Dagligt
Se Insiders Top Picks, som giver en liste over virksomheder med højeste insider-stemning.
Nøgle Insider Metrics
Dette kort viser, hvordan virksomheden rangerer langs forskellige insider-metrics. Percentilrangen viser, hvordan denne virksomhed sammenligner sig med andre virksomheder på de amerikanske markeder. Højere placeringer er tegn på bedre situationer.
For eksempel er det generelt accepteret, at insider-køb er en positiv indikator, så virksomheder med flere insider-køb vil rangere højere end virksomheder med mindre insider-køb (eller endda insider-salg).
Insiderhandelsdiagram
Magnite, Inc. insiderhandler er vist i følgende diagram. Insidere er embedsmænd, direktører eller betydelige investorer i en virksomhed. Generelt er det generelt ulovligt for insidere at foretage handler i deres virksomheder baseret på væsentlige, ikke-offentlige oplysninger. Dette betyder ikke, at det er ulovligt for dem at handle i deres egne virksomheder. De skal dog rapportere alle handler til SEC via en formular 4.
Insiderliste og lønsomhedsmålinger
Denne tabel viser listen over kendte insidere og genereres automatisk fra arkiveringer, der er videregivet til SEC. Ud over navnene, den seneste titel og direktør, officer eller 10 % ejerbetegnelse giver vi de seneste offentliggjorte besiddelser. Derudover giver vi, når det er muligt, den historiske handelspræstation for insideren. Den historiske handelspræstation er et vægtet gennemsnit af præstationen af faktiske købstransaktioner på det åbne marked foretaget af insideren. For mere information om, hvordan dette beregnes, se dette YouTube-webinar.
See our leaderboard of most profitable insider traders.
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Frank Addante Director - [D] | 1.134.819 | 70.926 | |
| Barrett Michael G. CEO, Director - [D] [O] | 412.162 | 412.162 | |
| James T Beck - | 53.815 | 3.363 | |
| Sean Patrick Buckley President, Revenue - [O] | 402.999 | 402.999 | |
| David Buonasera CHIEF TECHNOLOGY OFFICER - [O] | 302.095 | 302.095 | |
|
Clearstone Venture Partners Iii-a Lp
10% Owner -
|
0 | 0 | |
| Lewis W Coleman Director - [D] | 55.703 | 3.481 | |
| Brian W Copple General Counsel and Secretary - [O] | 277.524 | 17.345 | |
| Paul Caine Director - [D] | 153.603 | 153.603 | |
| Navin Chaddha - | 53.815 | 3.363 | |
|
Clearstone Venture Management III, L.L.C.
10% Owner -
|
0 | 0 | |
|
Clearstone Venture Partners III-B, a Delaware Multiple Series LLC
10% Owner -
|
0 | 0 | |
| David Day CHIEF FINANCIAL OFFICER - [O] | 507.459 | 507.459 | |
| James Allen Dove Chief Technology Officer - [O] | 191.071 | 191.071 | |
| Katie Seitz Evans President, Operations - [O] | 508.044 | 508.044 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
| Robert J Frankenberg Director - [D] | 119.090 | 119.090 | |
| Jonathan Feldman Co-General Counsel & Secretary - [O] | 79.771 | 4.986 | |
| Eve Filip See remarks - [O] | 213.207 | 213.207 | |
| Brian Gephart CHIEF ACCOUNTING OFFICER - [O] | 122.385 | 122.385 | |
| Sarah Patricia Harden Director - [D] | 149.939 | 149.939 | |
| Shawna Hughes Chief Accounting Officer - [O] | 178.129 | 178.129 | |
| Thomas Kershaw Chief Technology Officer - [O] | 473.763 | 473.763 | |
| Douglas S Knopper Director - [D] | 160.115 | 160.115 | |
| Rachel Lam Director - [D] | 226.822 | 226.822 | |
|
Mayfield Associates Fund Xii
10% Owner -
|
53.815 | 3.363 | |
|
Xii A Delaware L P Mayfield
10% Owner -
|
53.815 | 3.363 | |
| Jarl Mohn Director - [D] | 355.850 | 22.241 | |
| Sumant Mandal Director - [D] | 1.548.980 | 96.811 | |
|
Mayfield Principals Fund XII
10% Owner -
|
53.815 | 3.363 | |
|
Mayfield XII Management, L.L.C.
10% Owner -
|
53.815 | 3.363 |
| Insider | Gennemsnitlig fortjeneste (%) | Aktier Ejet |
Dele Justeret |
|---|---|---|---|
|
Corp News
10% Owner -
|
4.746.349 | 296.647 | |
| Pearson David T. Director - [D] | 75.969 | 75.969 | |
| Harry Jr Patz Chief Revenue Officer - [O] | 100.000 | 6.250 | |
| Joseph R Prusz Chief Revenue Officer, DV+ - [O] | 311.083 | 311.083 | |
| Gregory R Raifman Director - [D] | 420.459 | 26.279 | |
| James Neal Richter Chief Technology Officer - [O] | 234.632 | 14.664 | |
| James Rossman Director - [D] | 93.679 | 93.679 | |
| Aaron Saltz CHIEF LEGAL OFFICER - [O] | 275.643 | 275.643 | |
| Adam Lee Soroca CHIEF PRODUCT OFFICER - [O] | 388.425 | 388.425 | |
| Robert F Spillane Director - [D] | 53.917 | 53.917 | |
| Todd L Tappin CFO & COO - [O] | 441.327 | 27.583 | |
| Lisa L Troe Director - [D] | 114.218 | 114.218 | |
| Blima Tuller Chief Accounting Officer - [O] | 155.402 | 9.713 | |
| Robert T Vasan - | 53.815 | 3.363 | |
| Diane Yu Director - [D] | 67.481 | 67.481 | |
| Mark Zagorski President & COO - [O] | 436.917 | 27.307 |
Report errors via our new Insider Auditing Tool
Track Records af insiderkøb - Kortsigtet profitanalyse
I dette afsnit analyserer vi rentabiliteten af ethvert uplanlagt insiderkøb i åbent marked foretaget i MGNI / Magnite, Inc.. Denne analyse hjælper med at forstå, om insideren konsekvent genererer unormale afkast og er værd at følge. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste køb på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Track Records af insidersalg - Kortsigtet tabsanalyse
I dette afsnit analyserer vi den kortsigtede undgåelse af tab af ethvert uplanlagt insidersalg på åbent marked, der foretages i MGNI / Magnite, Inc.. Et konsekvent mønster af tabsforebyggelse kan tyde på, at fremtidige salgstransaktioner kan forudsige prisfald. Denne analyse er for et år efter hver handel, og resultaterne er teoretiske .
Følgende tabel viser de seneste salg på det åbne marked, der ikke var en del af en automatisk handelsplan.
Justeret pris er den split-justerede pris. Adjusted Shares er de split-justerede aktier.
Transaktionshistorik
Klik på linkikonet for at se den fulde transaktionshistorik. Transaktioner, der rapporteres som en del af en automatisk handelsplan 10b5-1, vil have et X i kolonnen markeret 10b-5.
| Fil Dato |
Handle Dato |
Form | Insider | Ticker | Sikkerhedstitel | Kode | Direkte | Dyrke motion Pris |
Enhed Pris |
Enheder Ændret |
Værdi Ændret (1K) |
Tilbage Muligheder |
Tilbage Aktier |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-18 | 2026-02-18 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 12,0000 | -21.529 | -258 | 388.425 | ||||
| 2026-02-18 | 2026-02-15 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 11,7000 | -18.933 | -222 | 409.954 | ||||
| 2026-02-18 | 2026-02-15 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 11,7000 | -26.942 | -315 | 402.999 | ||||
| 2026-02-18 | 2026-02-15 | 4 | Saltz Aaron | MGNI | Common Stock | D | 11,7000 | -12.761 | -149 | 275.643 | ||||
| 2026-02-18 | 2026-02-15 | 4 | Day David | MGNI | Common Stock | D | 11,7000 | -30.617 | -358 | 507.459 | ||||
| 2026-02-18 | 2026-02-15 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 11,7000 | -27.428 | -321 | 508.044 | ||||
| 2026-02-18 | 2026-02-15 | 4 | Gephart Brian | MGNI | Common Stock | D | 11,7000 | -6.149 | -72 | 122.385 | ||||
| 2026-02-18 | 2026-02-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 11,7000 | -23.549 | -276 | 412.162 | ||||
| 2026-02-18 | 2026-02-15 | 4 | Buonasera David | MGNI | Common Stock | D | 11,7000 | -17.137 | -201 | 302.095 | ||||
| 2026-01-12 | 2026-01-09 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 16,1700 | -109.742 | -1.775 | 435.711 | ||||
| 2026-01-12 | 2026-01-09 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 213.750 | 545.453 | ||||||
| 2026-01-12 | 2026-01-09 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 16,1700 | -26.836 | -434 | 535.472 | ||||
| 2026-01-12 | 2026-01-09 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 51.300 | 562.308 | ||||||
| 2026-01-12 | 2026-01-09 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 16,1700 | -30.369 | -491 | 429.941 | ||||
| 2026-01-12 | 2026-01-09 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 64.125 | 460.310 | ||||||
| 2026-01-12 | 2026-01-09 | 4 | Buonasera David | MGNI | Common Stock | D | 16,1700 | -12.330 | -199 | 319.232 | ||||
| 2026-01-12 | 2026-01-09 | 4 | Buonasera David | MGNI | Common Stock | D | 22.935 | 331.562 | ||||||
| 2026-01-12 | 2026-01-09 | 4 | Saltz Aaron | MGNI | Common Stock | D | 16,1700 | -15.026 | -243 | 288.404 | ||||
| 2026-01-12 | 2026-01-09 | 4 | Saltz Aaron | MGNI | Common Stock | D | 28.215 | 303.430 | ||||||
| 2026-01-12 | 2026-01-09 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 16,1700 | -25.330 | -410 | 428.887 | ||||
| 2026-01-12 | 2026-01-09 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 51.300 | 454.217 | ||||||
| 2026-01-12 | 2026-01-09 | 4 | Day David | MGNI | Common Stock | D | 16,1700 | -35.169 | -569 | 538.076 | ||||
| 2026-01-12 | 2026-01-09 | 4 | Day David | MGNI | Common Stock | D | 72.675 | 573.245 | ||||||
| 2026-01-05 | 2026-01-01 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 94.044 | 331.703 | ||||||
| 2026-01-05 | 2026-01-01 | 4 | Buonasera David | MGNI | Common Stock | D | 76.803 | 308.627 | ||||||
| 2026-01-05 | 2026-01-01 | 4 | Saltz Aaron | MGNI | Common Stock | D | 65.831 | 275.215 | ||||||
| 2026-01-05 | 2026-01-01 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 76.803 | 402.917 | ||||||
| 2026-01-05 | 2026-01-01 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 127.273 | 511.008 | ||||||
| 2026-01-05 | 2026-01-01 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 127.273 | 396.185 | ||||||
| 2026-01-05 | 2026-01-01 | 4 | Day David | MGNI | Common Stock | D | 131.661 | 500.570 | ||||||
| 2026-01-05 | 2026-01-01 | 4 | Gephart Brian | MGNI | Common Stock | D | 39.185 | 128.534 | ||||||
| 2025-12-19 | 2025-12-17 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 17,0000 | -16.656 | -283 | 326.114 | ||||
| 2025-12-19 | 2025-12-17 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 4,9200 | 16.656 | 82 | 342.770 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 14,5000 | -2.213 | -32 | 268.912 | ||||
| 2025-11-21 | 2025-11-21 | 4 | Spillane Robert F | MGNI | Common Stock | D | 14,2200 | -12.500 | -178 | 53.917 | ||||
| 2025-11-18 | 2025-11-18 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 13,3600 | -4.426 | -59 | 271.125 | ||||
| 2025-11-18 | 2025-11-15 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 14,1500 | -11.642 | -165 | 275.551 | ||||
| 2025-11-18 | 2025-11-18 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 13,2300 | -10.857 | -144 | 326.114 | ||||
| 2025-11-18 | 2025-11-15 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 14,1500 | -9.422 | -133 | 336.971 | ||||
| 2025-11-18 | 2025-11-15 | 4 | Day David | MGNI | Common Stock | D | 14,1500 | -13.197 | -187 | 368.909 | ||||
| 2025-11-18 | 2025-11-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 14,1500 | -12.198 | -173 | 237.659 | ||||
| 2025-11-18 | 2025-11-15 | 4 | Saltz Aaron | MGNI | Common Stock | D | 14,1500 | -5.695 | -81 | 209.384 | ||||
| 2025-11-18 | 2025-11-15 | 4 | Gephart Brian | MGNI | Common Stock | D | 14,1500 | -3.549 | -50 | 89.349 | ||||
| 2025-11-18 | 2025-11-15 | 4 | Buonasera David | MGNI | Common Stock | D | 14,1500 | -7.129 | -101 | 231.824 | ||||
| 2025-11-18 | 2025-11-15 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 14,1500 | -10.354 | -147 | 383.735 | ||||
| 2025-10-28 | 2025-10-24 | 4 | Caine Paul | MGNI | Common Stock | D | 20,0000 | -5.000 | -100 | 153.603 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Caine Paul | MGNI | Common Stock | D | 25,0000 | -7.500 | -188 | 158.603 | ||||
| 2025-09-19 | 2025-09-19 | 4 | Saltz Aaron | MGNI | Common Stock | D | 24,5000 | -8.522 | -209 | 215.079 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Saltz Aaron | MGNI | Common Stock | D | 23,9400 | -6.180 | -148 | 223.601 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Caine Paul | MGNI | Common Stock | D | 23,9100 | -1.189 | -28 | 166.103 | ||||
| 2025-09-12 | 2025-09-10 | 4 | Caine Paul | MGNI | Common Stock | D | 23,5000 | -3.811 | -90 | 167.292 | ||||
| 2025-09-10 | 2025-09-09 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 24,6100 | -20.000 | -492 | 287.193 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 25,5600 | -20.000 | -511 | 307.193 | ||||
| 2025-09-05 | 2025-09-04 | 4 | Gephart Brian | MGNI | Common Stock | D | 24,7100 | -27.671 | -684 | 92.898 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 24,9700 | -15.717 | -392 | 346.393 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 24,2200 | -9.269 | -224 | 362.110 | ||||
| 2025-09-04 | 2025-09-02 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 4,9200 | 24.986 | 123 | 371.379 | ||||
| 2025-09-04 | 2025-09-03 | 4 | Buonasera David | MGNI | Common Stock | D | 25,3700 | -2.950 | -75 | 238.629 | ||||
| 2025-08-29 | 2025-08-27 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 25,5200 | -21.509 | -549 | 394.089 | ||||
| 2025-08-29 | 2025-08-29 | 4 | Saltz Aaron | MGNI | Common Stock | D | 26,0700 | -12.403 | -323 | 229.781 | ||||
| 2025-08-27 | 2025-08-26 | 4 | Yu Diane | MGNI | Common Stock | D | 25,2300 | -20.000 | -505 | 67.481 | ||||
| 2025-08-26 | 2025-08-25 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 26,0000 | -8.345 | -217 | 415.598 | ||||
| 2025-08-26 | 2025-08-25 | 4 | Caine Paul | MGNI | Common Stock | D | 25,0000 | -7.500 | -188 | 171.103 | ||||
| 2025-08-20 | 2025-08-18 | 4 | Buonasera David | MGNI | Common Stock | D | 23,8500 | -7.834 | -187 | 241.579 | ||||
| 2025-08-20 | 2025-08-19 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 23,4200 | -9.315 | -218 | 327.193 | ||||
| 2025-08-20 | 2025-08-18 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 23,8500 | -10.886 | -260 | 336.508 | ||||
| 2025-08-20 | 2025-08-18 | 4 | Saltz Aaron | MGNI | Common Stock | D | 23,8500 | -5.770 | -138 | 242.184 | ||||
| 2025-08-20 | 2025-08-18 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 23,8500 | -35.951 | -857 | 249.857 | ||||
| 2025-08-20 | 2025-08-18 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 23,8500 | -10.487 | -250 | 423.943 | ||||
| 2025-08-20 | 2025-08-19 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 23,4700 | -10.579 | -248 | 346.393 | ||||
| 2025-08-20 | 2025-08-18 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 23,8500 | -9.700 | -231 | 356.972 | ||||
| 2025-08-20 | 2025-08-18 | 4 | Day David | MGNI | Common Stock | D | 23,8500 | -13.366 | -319 | 382.106 | ||||
| 2025-08-20 | 2025-08-18 | 4 | Gephart Brian | MGNI | Common Stock | D | 23,8500 | -2.961 | -71 | 120.569 | ||||
| 2025-08-19 | 2025-08-15 | 4 | Day David | MGNI | Common Stock | D | -26.374 | 395.472 | ||||||
| 2025-08-15 | 2025-08-14 | 4 | Saltz Aaron | MGNI | Common Stock | D | 23,3400 | -13.860 | -323 | 247.954 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Lam Rachel | MGNI | Common Stock | D | 22,2500 | -15.000 | -334 | 226.822 | ||||
| 2025-08-13 | 2025-08-11 | 4 | Caine Paul | MGNI | Common Stock | D | 22,2900 | -5.000 | -111 | 178.603 | ||||
| 2025-07-17 | 2025-07-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 23,2700 | -70.900 | -1.650 | 285.808 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Caine Paul | MGNI | Common Stock | D | 23,5300 | -5.000 | -118 | 183.603 | ||||
| 2025-07-08 | 2025-07-03 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 25,0000 | -42.584 | -1.065 | 366.672 | ||||
| 2025-07-08 | 2025-07-03 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 4,9200 | 8.327 | 41 | 409.256 | ||||
| 2025-07-08 | 2025-07-03 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 1,9700 | 2 | 0 | 400.929 | ||||
| 2025-07-02 | 2025-06-30 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 24,0000 | -16.137 | -387 | 434.430 | ||||
| 2025-07-02 | 2025-06-30 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 22,0000 | -8.358 | -184 | 450.567 | ||||
| 2025-07-02 | 2025-06-30 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 3,6100 | 16.137 | 58 | 458.925 | ||||
| 2025-07-02 | 2025-06-30 | 4 | Buonasera David | MGNI | Common Stock | D | 22,0000 | -9.289 | -204 | 249.413 | ||||
| 2025-07-02 | 2025-06-30 | 4 | Day David | MGNI | Common Stock | D | 22,0000 | -21.682 | -477 | 421.846 | ||||
| 2025-07-02 | 2025-06-30 | 4 | Saltz Aaron | MGNI | Common Stock | D | 22,0000 | -17.574 | -387 | 261.814 | ||||
| 2025-06-26 | 2025-06-24 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 20,0000 | -44.519 | -890 | 400.927 | ||||
| 2025-06-26 | 2025-06-24 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 1,9700 | 8.329 | 16 | 445.446 | ||||
| 2025-06-26 | 2025-06-24 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 20,0100 | -300.000 | -6.003 | 356.708 | ||||
| 2025-06-26 | 2025-06-24 | 4 | Caine Paul | MGNI | Common Stock | D | 20,0000 | -5.000 | -100 | 188.603 | ||||
| 2025-06-26 | 2025-06-26 | 4 | Day David | MGNI | Common Stock | D | 20,9500 | -36.000 | -754 | 443.528 | ||||
| 2025-06-26 | 2025-06-26 | 4 | Day David | MGNI | Common Stock | D | 5,2800 | 36.000 | 190 | 479.528 | ||||
| 2025-06-26 | 2025-06-24 | 4 | Day David | MGNI | Common Stock | D | 19,9500 | -35.000 | -698 | 443.528 | ||||
| 2025-06-26 | 2025-06-24 | 4 | Day David | MGNI | Common Stock | D | 5,2800 | 35.000 | 185 | 478.528 | ||||
| 2025-06-20 | 2025-06-18 | 4 | Rossman James | MGNI | Common Stock | D | 18,7800 | -137.007 | -2.573 | 93.679 | ||||
| 2025-06-20 | 2025-06-18 | 4 | Day David | MGNI | Common Stock | D | 18,9500 | -38.146 | -723 | 443.528 | ||||
| 2025-06-20 | 2025-06-18 | 4 | Day David | MGNI | Common Stock | D | 4,9200 | 38.146 | 188 | 481.674 | ||||
| 2025-06-18 | 2025-06-16 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 18,5000 | -20.000 | -370 | 442.788 | ||||
| 2025-06-18 | 2025-06-16 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 3,6100 | 20.000 | 72 | 462.788 | ||||
| 2025-06-18 | 2025-06-16 | 4 | Saltz Aaron | MGNI | Common Stock | D | 17,5000 | -16.788 | -294 | 279.388 | ||||
| 2025-06-18 | 2025-06-18 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 19,0000 | -30.000 | -570 | 656.708 | ||||
| 2025-06-18 | 2025-06-16 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 17,7600 | -45.000 | -799 | 686.708 | ||||
| 2025-06-12 | 2025-06-10 | 4 | Spillane Robert F | MGNI | Common Stock | D | 17,5700 | -15.000 | -264 | 66.417 | ||||
| 2025-06-06 | 2025-06-04 | 4 | Saltz Aaron | MGNI | Common Stock | D | 16,7100 | -15.328 | -256 | 296.176 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 17,3600 | -35.000 | -608 | 442.788 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 3,6100 | 20.000 | 72 | 477.788 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 17,7000 | -8.328 | -147 | 437.117 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 1,9700 | 8.328 | 16 | 445.445 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Yu Diane | MGNI | Common Stock | D | 10.766 | 87.481 | ||||||
| 2025-06-06 | 2025-06-06 | 4 | PEARSON DAVID T. | MGNI | Common Stock | D | 17,6000 | -11.512 | -203 | 75.969 | ||||
| 2025-06-06 | 2025-06-05 | 4 | PEARSON DAVID T. | MGNI | Common Stock | D | 10.766 | 87.481 | ||||||
| 2025-06-06 | 2025-06-05 | 4 | Caine Paul | MGNI | Common Stock | D | 10.766 | 193.603 | ||||||
| 2025-06-06 | 2025-06-05 | 4 | Rossman James | MGNI | Common Stock | D | 10.766 | 230.686 | ||||||
| 2025-06-06 | 2025-06-05 | 4 | Lam Rachel | MGNI | Common Stock | D | 10.766 | 241.822 | ||||||
| 2025-06-06 | 2025-06-05 | 4 | Knopper Douglas S | MGNI | Common Stock | D | 10.766 | 160.115 | ||||||
| 2025-06-06 | 2025-06-05 | 4 | Harden Sarah Patricia | MGNI | Common Stock | D | 10.766 | 149.939 | ||||||
| 2025-06-06 | 2025-06-05 | 4 | Spillane Robert F | MGNI | Common Stock | D | 10.766 | 81.417 | ||||||
| 2025-05-28 | 2025-05-27 | 4 | Buonasera David | MGNI | Common Stock | D | 16,0000 | -8.742 | -140 | 258.702 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Buonasera David | MGNI | Common Stock | D | 15,0300 | -3.653 | -55 | 267.444 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 17,0000 | -8.328 | -142 | 437.117 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 1,9700 | 8.328 | 16 | 445.445 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Day David | MGNI | Common Stock | D | 15,8800 | -13.865 | -220 | 443.528 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 15,7300 | -11.366 | -179 | 437.117 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 15,8800 | -9.903 | -157 | 448.483 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Saltz Aaron | MGNI | Common Stock | D | 15,8800 | -6.001 | -95 | 311.504 | ||||
| 2025-05-16 | 2025-05-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 15,8800 | -13.086 | -208 | 731.708 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 15,8800 | -10.860 | -172 | 457.788 | ||||
| 2025-05-16 | 2025-05-16 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 15,7300 | -9.692 | -152 | 347.394 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 15,8800 | -15.049 | -239 | 357.086 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Gephart Brian | MGNI | Common Stock | D | 15,8800 | -3.045 | -48 | 123.530 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Buonasera David | MGNI | Common Stock | D | 15,8800 | -8.038 | -128 | 271.097 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Gephart Brian | MGNI | Common Stock | D | 16,1600 | -6.334 | -102 | 126.575 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Gephart Brian | MGNI | Common Stock | D | 16,0000 | -6.250 | -100 | 132.909 | ||||
| 2025-03-05 | 2025-03-03 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 15,7500 | -15.499 | -244 | 458.386 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 19,1300 | -10.527 | -201 | 370.558 | ||||
| 2025-02-19 | 2025-02-15 | 4 | Buonasera David | MGNI | Common Stock | D | 20,0000 | -17.384 | -348 | 278.795 | ||||
| 2025-02-19 | 2025-02-15 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 20,0000 | -27.444 | -549 | 381.085 | ||||
| 2025-02-19 | 2025-02-15 | 4 | Saltz Aaron | MGNI | Common Stock | D | 20,0000 | -13.125 | -262 | 317.505 | ||||
| 2025-02-19 | 2025-02-15 | 4 | Gephart Brian | MGNI | Common Stock | D | 20,0000 | -6.749 | -135 | 139.159 | ||||
| 2025-02-19 | 2025-02-15 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 20,0000 | -23.481 | -470 | 468.648 | ||||
| 2025-02-19 | 2025-02-15 | 4 | Day David | MGNI | Common Stock | D | 20,0000 | -31.113 | -622 | 457.393 | ||||
| 2025-02-19 | 2025-02-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 20,0000 | -26.499 | -530 | 743.217 | ||||
| 2025-02-19 | 2025-02-15 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 20,0000 | -21.975 | -440 | 473.885 | ||||
| 2025-02-12 | 2025-02-10 | 4 | Caine Paul | MGNI | Common Stock | D | 20,3500 | -5.000 | -102 | 182.837 | ||||
| 2025-02-07 | 2025-02-07 | 4 | Rossman James | MGNI | Common Stock | D | 19,4600 | -149.936 | -2.918 | 219.920 | ||||
| 2025-02-07 | 2025-02-07 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 20,0000 | -18.693 | -374 | 408.529 | ||||
| 2025-02-07 | 2025-02-07 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 20,0000 | -12.520 | -250 | 492.129 | ||||
| 2025-02-07 | 2025-02-07 | 4 | Saltz Aaron | MGNI | Common Stock | D | 19,7500 | -17.947 | -354 | 330.630 | ||||
| 2025-02-07 | 2025-02-07 | 4 | Day David | MGNI | Common Stock | D | 20,0000 | -39.000 | -780 | 488.506 | ||||
| 2025-02-07 | 2025-02-07 | 4 | Day David | MGNI | Common Stock | D | 4,9200 | 39.000 | 192 | 527.506 | ||||
| 2025-02-07 | 2025-02-06 | 4 | Day David | MGNI | Common Stock | D | 18,3500 | -13.245 | -243 | 488.506 | ||||
| 2025-02-07 | 2025-02-05 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 17,9700 | -55.675 | -1.000 | 769.716 | ||||
| 2025-02-07 | 2025-02-05 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 108.360 | 825.391 | ||||||
| 2025-01-13 | 2025-01-09 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 82.117 | 717.031 | ||||||
| 2025-01-13 | 2025-01-09 | 4 | Day David | MGNI | Common Stock | D | 127.737 | 501.751 | ||||||
| 2025-01-13 | 2025-01-09 | 4 | Saltz Aaron | MGNI | Common Stock | D | 51.095 | 348.577 | ||||||
| 2025-01-13 | 2025-01-09 | 4 | Buonasera David | MGNI | Common Stock | D | 72.384 | 296.179 | ||||||
| 2025-01-13 | 2025-01-09 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 123.479 | 504.649 | ||||||
| 2025-01-13 | 2025-01-09 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 74.513 | 495.860 | ||||||
| 2025-01-13 | 2025-01-09 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 123.479 | 427.222 | ||||||
| 2025-01-07 | 2025-01-03 | 4 | Day David | MGNI | Common Stock | D | 17,0000 | -13.345 | -227 | 374.014 | ||||
| 2025-01-06 | 2025-01-02 | 4 | Gephart Brian | MGNI | Common Stock | D | 33.113 | 145.908 | ||||||
| 2024-12-18 | 2024-12-17 | 4 | Day David | MGNI | Common Stock | D | 16,3200 | -13.500 | -220 | 387.359 | ||||
| 2024-12-18 | 2024-12-16 | 4 | Day David | MGNI | Common Stock | D | 16,4400 | -11.644 | -191 | 400.859 | ||||
| 2024-12-13 | 2024-12-13 | 4 | Buonasera David | MGNI | Common Stock | D | 16,3100 | -1.969 | -32 | 223.795 | ||||
| 2024-12-06 | 2024-12-04 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 17,5200 | -147.996 | -2.593 | 634.914 | ||||
| 2024-11-27 | 2024-11-27 | 4 | Buonasera David | MGNI | Common Stock | D | 16,7800 | -431 | -7 | 225.764 | ||||
| 2024-11-27 | 2024-11-25 | 4 | Saltz Aaron | MGNI | Common Stock | D | 17,5000 | -6.110 | -107 | 297.482 | ||||
| 2024-11-27 | 2024-11-25 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 17,6300 | -27.004 | -476 | 782.910 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 17,0000 | -8.328 | -142 | 421.347 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 1,9700 | 8.328 | 16 | 429.675 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Buonasera David | MGNI | Common Stock | D | 17,0000 | -9.219 | -157 | 226.195 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Spillane Robert F | MGNI | Common Stock | D | 16,1200 | -12.500 | -202 | 70.651 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Day David | MGNI | Common Stock | D | 15,8500 | -9.128 | -145 | 412.503 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Saltz Aaron | MGNI | Common Stock | D | 15,8500 | -4.153 | -66 | 303.592 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 15,8500 | -7.483 | -119 | 381.170 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Gephart Brian | MGNI | Common Stock | D | 15,6000 | -2.156 | -34 | 112.795 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Gephart Brian | MGNI | Common Stock | D | 15,8500 | -2.031 | -32 | 114.951 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 15,6000 | -7.849 | -122 | 421.347 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 15,8500 | -6.805 | -108 | 429.196 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Buonasera David | MGNI | Common Stock | D | 15,7700 | -277 | -4 | 235.414 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Buonasera David | MGNI | Common Stock | D | 15,8500 | -5.056 | -80 | 235.691 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 15,6000 | -10.001 | -156 | 303.743 | ||||
| 2024-11-19 | 2024-11-15 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 15,8500 | -10.133 | -161 | 313.744 | ||||
| 2024-11-19 | 2024-11-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 16,1400 | -100.000 | -1.614 | 809.914 | ||||
| 2024-11-19 | 2024-11-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 15,8500 | -9.638 | -153 | 909.914 | ||||
| 2024-11-15 | 2024-11-14 | 4 | Buonasera David | MGNI | Common Stock | D | 16,4100 | -12.412 | -204 | 240.403 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Gephart Brian | MGNI | Common Stock | D | 15,0000 | -2.156 | -32 | 116.982 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 16,0000 | -12.824 | -205 | 388.653 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 15,5000 | -2.619 | -41 | 323.877 | ||||
| 2024-11-13 | 2024-11-11 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 14,5000 | -2.623 | -38 | 326.496 | ||||
| 2024-11-13 | 2024-11-11 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 15,0000 | -25.000 | -375 | 919.552 | ||||
| 2024-11-08 | 2024-11-07 | 4 | Saltz Aaron | MGNI | Common Stock | D | 13,5000 | -5.112 | -69 | 307.745 | ||||
| 2024-09-04 | 2024-09-01 | 4 | Buonasera David | MGNI | Common Stock | D | 13,7900 | -5.287 | -73 | 252.815 | ||||
| 2024-08-21 | 2024-08-20 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 13,5000 | -2.623 | -35 | 329.119 | ||||
| 2024-08-21 | 2024-08-19 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 12,5300 | -2.623 | -33 | 331.742 | ||||
| 2024-08-21 | 2024-08-19 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 12,5900 | -7.910 | -100 | 436.001 | ||||
| 2024-08-16 | 2024-08-15 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 12,5100 | -9.646 | -121 | 334.365 | ||||
| 2024-08-16 | 2024-08-15 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 12,5100 | -6.744 | -84 | 443.911 | ||||
| 2024-08-16 | 2024-08-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 12,6300 | -75.000 | -947 | 944.552 | ||||
| 2024-08-16 | 2024-08-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 12,5100 | -32.941 | -412 | 1.019.552 | ||||
| 2024-08-16 | 2024-08-15 | 4 | Buonasera David | MGNI | Common Stock | D | 12,6500 | -10.000 | -126 | 258.102 | ||||
| 2024-08-16 | 2024-08-15 | 4 | Buonasera David | MGNI | Common Stock | D | 12,5100 | -3.760 | -47 | 268.102 | ||||
| 2024-08-16 | 2024-08-15 | 4 | Gephart Brian | MGNI | Common Stock | D | 12,5100 | -2.031 | -25 | 119.138 | ||||
| 2024-08-16 | 2024-08-15 | 4 | Day David | MGNI | Common Stock | D | 12,5100 | -9.124 | -114 | 421.631 | ||||
| 2024-08-16 | 2024-08-15 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 12,5100 | -7.483 | -94 | 401.477 | ||||
| 2024-08-16 | 2024-08-15 | 4 | Saltz Aaron | MGNI | Common Stock | D | 12,5100 | -4.153 | -52 | 312.857 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Gephart Brian | MGNI | Common Stock | D | 15,0000 | -16.166 | -242 | 121.169 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Day David | MGNI | Common Stock | D | 15,0000 | -19.077 | -286 | 430.755 | ||||
| 2024-07-17 | 2024-07-16 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 15,5000 | -19.604 | -304 | 344.011 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 14,5000 | -19.607 | -284 | 363.615 | ||||
| 2024-07-17 | 2024-07-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 15,0000 | -100.000 | -1.500 | 1.052.493 | ||||
| 2024-06-14 | 2024-06-14 | 4 | Saltz Aaron | MGNI | Common Stock | D | 13,6500 | -4.778 | -65 | 317.010 | ||||
| 2024-06-14 | 2024-06-12 | 4 | Day David | MGNI | Common Stock | D | 14,0100 | -21.299 | -298 | 449.832 | ||||
| 2024-06-14 | 2024-06-13 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 13,7700 | -14.541 | -200 | 408.960 | ||||
| 2024-06-13 | 2024-06-12 | 4 | Rossman James | MGNI | Common Stock | D | 14.061 | 369.856 | ||||||
| 2024-06-13 | 2024-06-12 | 4 | Knopper Douglas S | MGNI | Common Stock | D | 14.061 | 149.349 | ||||||
| 2024-06-13 | 2024-06-12 | 4 | Caine Paul | MGNI | Common Stock | D | 14.061 | 187.837 | ||||||
| 2024-06-13 | 2024-06-12 | 4 | PEARSON DAVID T. | MGNI | Common Stock | D | 14.061 | 76.715 | ||||||
| 2024-06-13 | 2024-06-12 | 4 | Yu Diane | MGNI | Common Stock | D | 14.061 | 76.715 | ||||||
| 2024-06-13 | 2024-06-12 | 4 | Spillane Robert F | MGNI | Common Stock | D | 14.061 | 83.151 | ||||||
| 2024-06-13 | 2024-06-11 | 4 | Spillane Robert F | MGNI | Common Stock | D | 13,0400 | -25.000 | -326 | 69.090 | ||||
| 2024-06-13 | 2024-06-12 | 4 | Harden Sarah Patricia | MGNI | Common Stock | D | 14.061 | 139.173 | ||||||
| 2024-06-13 | 2024-06-12 | 4 | Lam Rachel | MGNI | Common Stock | D | 14.061 | 231.056 | ||||||
| 2024-06-07 | 2024-06-05 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 13,5000 | -21.653 | -292 | 383.222 | ||||
| 2024-06-05 | 2024-06-03 | 4 | Day David | MGNI | Common Stock | D | 13,0000 | -20.732 | -270 | 471.131 | ||||
| 2024-05-29 | 2024-05-24 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 12,5000 | -2.682 | -34 | 404.875 | ||||
| 2024-05-21 | 2024-05-17 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 12,3000 | -10.597 | -130 | 450.655 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 12,0000 | -23.453 | -281 | 461.252 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 9,8000 | -8.762 | -86 | 484.705 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Gephart Brian | MGNI | Common Stock | D | 9,8000 | -2.004 | -20 | 137.335 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 9,8000 | -9.448 | -93 | 423.501 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Day David | MGNI | Common Stock | D | 12,0000 | -19.370 | -232 | 491.863 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Day David | MGNI | Common Stock | D | 9,8000 | -12.380 | -121 | 511.233 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 12,5000 | -16.925 | -212 | 407.557 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 9,8000 | -9.407 | -92 | 421.210 | ||||
| 2024-05-17 | 2024-05-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 9,0200 | -75.000 | -676 | 1.152.493 | ||||
| 2024-05-17 | 2024-05-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 9,8000 | -10.441 | -102 | 1.224.221 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Saltz Aaron | MGNI | Common Stock | D | 9,8000 | -3.553 | -35 | 321.788 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Buonasera David | MGNI | Common Stock | D | 12,5000 | -5.500 | -69 | 271.862 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Buonasera David | MGNI | Common Stock | D | 9,8000 | -7.632 | -75 | 276.242 | ||||
| 2024-05-06 | 2024-02-15 | 4/A | Saltz Aaron | MGNI | Common Stock | D | 9,7400 | -9.178 | -89 | 325.341 | ||||
| 2024-03-18 | 2024-03-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 11,2100 | -75.000 | -841 | 1.234.662 | ||||
| 2024-03-15 | 2024-03-14 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 11,3200 | -17.245 | -195 | 493.467 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Buonasera David | MGNI | Common Stock | D | 9,7400 | -6.765 | -66 | 283.874 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 9,7400 | -24.110 | -235 | 430.617 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Gephart Brian | MGNI | Common Stock | D | 9,7400 | -5.650 | -55 | 139.339 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Saltz Aaron | MGNI | Common Stock | D | 9,7400 | -12.738 | -124 | 321.781 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 9,7400 | -23.105 | -225 | 432.949 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Day David | MGNI | Common Stock | D | 9,7400 | -30.316 | -295 | 523.613 | ||||
| 2024-02-16 | 2024-02-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 9,7400 | -20.400 | -199 | 1.309.392 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 9,7400 | -21.971 | -214 | 510.712 | ||||
| 2024-02-05 | 2024-02-01 | 4 | Day David | MGNI | Common Stock | D | 9,0600 | -14.417 | -131 | 553.929 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Buonasera David | MGNI | Common Stock | D | 85.058 | 290.639 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Gephart Brian | MGNI | Common Stock | D | 50.667 | 144.989 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 142.276 | 454.727 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 113.821 | 532.683 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 113.821 | 456.054 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Saltz Aaron | MGNI | Common Stock | D | 62.602 | 334.519 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Day David | MGNI | Common Stock | D | 161.247 | 568.346 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 121.951 | 1.329.792 | ||||||
| 2023-11-17 | 2023-11-15 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 7,8900 | -6.575 | -52 | 418.862 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Saltz Aaron | MGNI | Common Stock | D | 7,8900 | -3.466 | -27 | 271.917 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Gephart Brian | MGNI | Common Stock | D | 7,8900 | -1.100 | -9 | 94.322 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 7,8900 | -6.800 | -54 | 342.233 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Day David | MGNI | Common Stock | D | 7,8900 | -8.767 | -69 | 407.099 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Buonasera David | MGNI | Common Stock | D | 7,8900 | -1.665 | -13 | 205.581 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 7,8900 | -5.078 | -40 | 312.451 | ||||
| 2023-11-17 | 2023-11-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 7,8900 | -11.362 | -90 | 1.207.841 | ||||
| 2023-11-17 | 2023-11-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 7,8000 | -75.000 | -585 | 1.219.203 | ||||
| 2023-09-07 | 2023-09-06 | 4 | Buonasera David | MGNI | Common Stock | D | 8,5800 | -5.444 | -47 | 207.246 | ||||
| 2023-08-23 | 2023-08-22 | 4 | Spillane Robert F | MGNI | Common Stock | D | 8,0500 | -25.000 | -201 | 94.090 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 8,3100 | -5.273 | -44 | 317.529 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 8,3100 | -6.840 | -57 | 425.437 | ||||
| 2023-08-18 | 2023-08-16 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 8,3100 | -35.869 | -298 | 1.294.203 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 8,3100 | -7.038 | -58 | 349.033 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Saltz Aaron | MGNI | Common Stock | D | 8,3100 | -3.594 | -30 | 275.383 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Buonasera David | MGNI | Common Stock | D | 8,3100 | -2.648 | -22 | 212.690 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Gephart Brian | MGNI | Common Stock | D | 8,3100 | -1.141 | -9 | 95.422 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Day David | MGNI | Common Stock | D | 8,3100 | -9.078 | -75 | 415.866 | ||||
| 2023-08-17 | 2023-08-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 8,5200 | -75.000 | -639 | 1.330.072 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 15,0000 | -17.774 | -267 | 356.071 | ||||
| 2023-07-13 | 2023-07-11 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 15,0200 | -25.000 | -376 | 1.405.072 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Day David | MGNI | Common Stock | D | 15,0000 | -9.584 | -144 | 424.944 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Day David | MGNI | Common Stock | D | 1,9700 | 9.584 | 19 | 434.528 | ||||
| 2023-07-06 | 2023-07-03 | 4 | Buonasera David | MGNI | Common Stock | D | 13,4300 | -6.624 | -89 | 215.338 | ||||
| 2023-06-30 | 2023-06-29 | 4 | Day David | MGNI | Common Stock | D | 14,0000 | -21.564 | -302 | 424.944 | ||||
| 2023-06-16 | 2023-06-14 | 4 | PEARSON DAVID T. | MGNI | Common Stock | D | 13.743 | 62.654 | ||||||
| 2023-06-16 | 2023-06-14 | 4 | Yu Diane | MGNI | Common Stock | D | 13.743 | 62.654 | ||||||
| 2023-06-16 | 2023-06-14 | 4 | Rossman James | MGNI | Common Stock | D | 13.743 | 355.795 | ||||||
| 2023-06-16 | 2023-06-14 | 4 | Caine Paul | MGNI | Common Stock | D | 13.743 | 173.776 | ||||||
| 2023-06-16 | 2023-06-14 | 4 | Lam Rachel | MGNI | Common Stock | D | 13.743 | 216.995 | ||||||
| 2023-06-16 | 2023-06-14 | 4 | Knopper Douglas S | MGNI | Common Stock | D | 13.743 | 135.288 | ||||||
| 2023-06-16 | 2023-06-14 | 4 | Spillane Robert F | MGNI | Common Stock | D | 13.743 | 119.090 | ||||||
| 2023-06-16 | 2023-06-14 | 4 | Harden Sarah Patricia | MGNI | Common Stock | D | 13.743 | 125.112 | ||||||
| 2023-06-16 | 2023-06-14 | 4 | FRANKENBERG ROBERT J | MGNI | Common Stock | D | 13.743 | 119.090 | ||||||
| 2023-06-14 | 2023-06-13 | 4 | Day David | MGNI | Common Stock | D | 13,4100 | -15.304 | -205 | 446.508 | ||||
| 2023-06-14 | 2023-06-12 | 4 | Day David | MGNI | Common Stock | D | 13,4700 | -1.213 | -16 | 461.812 | ||||
| 2023-06-14 | 2023-06-12 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 13,4300 | -11.098 | -149 | 373.845 | ||||
| 2023-06-12 | 2023-06-08 | 4 | TROE LISA L | MGNI | Common Stock | D | 13,1400 | -5.771 | -76 | 114.218 | ||||
| 2023-06-06 | 2023-06-02 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 12,9900 | -12.219 | -159 | 322.802 | ||||
| 2023-06-02 | 2023-05-31 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 11,6900 | -75.000 | -877 | 1.430.072 | ||||
| 2023-05-18 | 2023-05-16 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 10,8800 | -24.679 | -269 | 1.505.072 | ||||
| 2023-05-18 | 2023-05-16 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 10,8800 | -12.390 | -135 | 432.277 | ||||
| 2023-05-18 | 2023-05-16 | 4 | Buonasera David | MGNI | Common Stock | D | 10,8800 | -1.559 | -17 | 221.962 | ||||
| 2023-05-18 | 2023-05-16 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 10,8800 | -7.450 | -81 | 384.943 | ||||
| 2023-05-18 | 2023-05-16 | 4 | Gephart Brian | MGNI | Common Stock | D | 10,8800 | -1.237 | -13 | 96.563 | ||||
| 2023-05-18 | 2023-05-16 | 4 | Saltz Aaron | MGNI | Common Stock | D | 10,8800 | -3.801 | -41 | 330.820 | ||||
| 2023-05-18 | 2023-05-16 | 4 | Day David | MGNI | Common Stock | D | 10,8800 | -16.066 | -175 | 463.025 | ||||
| 2023-05-18 | 2023-05-16 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 10,8800 | -5.640 | -61 | 335.021 | ||||
| 2023-04-06 | 2023-04-04 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 9,0500 | -69.743 | -631 | 1.527.780 | ||||
| 2023-04-06 | 2023-04-04 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 138.014 | 1.597.523 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 8,3900 | -75.000 | -629 | 1.459.509 | ||||
| 2023-03-03 | 2023-03-01 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 10,9900 | -78.155 | -859 | 392.393 | ||||
| 2023-03-02 | 2023-02-28 | 4 | Buonasera David | MGNI | Common Stock | D | 46.873 | 221.557 | ||||||
| 2023-03-02 | 3 | Buonasera David | MGNI | Common Stock | D | 174.684 | ||||||||
| 2023-02-17 | 2023-02-15 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 13,2700 | -14.920 | -198 | 444.667 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Day David | MGNI | Common Stock | D | 13,2700 | -17.739 | -235 | 479.091 | ||||
| 2023-02-17 | 2023-02-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 13,2700 | -17.678 | -235 | 1.534.509 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 13,2700 | -16.067 | -213 | 470.548 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Saltz Aaron | MGNI | Common Stock | D | 13,2700 | -6.031 | -80 | 334.621 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Gephart Brian | MGNI | Common Stock | D | 13,2700 | -3.850 | -51 | 97.800 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 13,2700 | -15.401 | -204 | 336.205 | ||||
| 2023-02-16 | 2023-02-14 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 11,8200 | -6.819 | -81 | 486.615 | ||||
| 2023-02-16 | 2023-02-14 | 4 | Saltz Aaron | MGNI | Common Stock | D | 11,8200 | -4.242 | -50 | 340.652 | ||||
| 2023-02-03 | 2023-02-01 | 4 | Day David | MGNI | Common Stock | D | 12,1400 | -14.163 | -172 | 496.830 | ||||
| 2023-01-04 | 2023-01-01 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 121.951 | 1.552.187 | ||||||
| 2023-01-04 | 2023-01-01 | 4 | Day David | MGNI | Common Stock | D | 161.247 | 510.993 | ||||||
| 2023-01-04 | 2023-01-01 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 113.821 | 493.434 | ||||||
| 2023-01-04 | 2023-01-01 | 4 | Saltz Aaron | MGNI | Common Stock | D | 62.602 | 344.894 | ||||||
| 2023-01-04 | 2023-01-01 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 142.276 | 351.606 | ||||||
| 2023-01-04 | 2023-01-01 | 4 | Gephart Brian | MGNI | Common Stock | D | 45.167 | 101.650 | ||||||
| 2023-01-04 | 2023-01-01 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 113.821 | 459.587 | ||||||
| 2022-11-17 | 2022-11-15 | 4 | Saltz Aaron | MGNI | Common Stock | D | 11,4700 | -1.767 | -20 | 282.292 | ||||
| 2022-11-17 | 2022-11-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 11,8600 | -7.214 | -86 | 1.430.236 | ||||
| 2022-11-17 | 2022-11-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 11,5500 | -67.786 | -783 | 1.437.450 | ||||
| 2022-11-17 | 2022-11-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 11,4700 | -29.283 | -336 | 1.505.236 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Day David | MGNI | Common Stock | D | 11,4700 | -17.605 | -202 | 349.746 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 11,4700 | -3.710 | -43 | 379.613 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 11,4700 | -1.632 | -19 | 209.330 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 11,4700 | -12.494 | -143 | 345.766 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Gephart Brian | MGNI | Common Stock | D | 11,4700 | -366 | -4 | 56.483 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 9,8000 | -3.710 | -36 | 383.323 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Gephart Brian | MGNI | Common Stock | D | 9,8000 | -1.712 | -17 | 56.849 | ||||
| 2022-08-17 | 2022-08-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 9,8000 | -6.949 | -68 | 1.534.519 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Saltz Aaron | MGNI | Common Stock | D | 9,8000 | -1.767 | -17 | 284.059 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 9,8000 | -1.632 | -16 | 210.962 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 9,8000 | -3.790 | -37 | 358.260 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Dove James Allen | MGNI | Common Stock | D | 9,8000 | -1.615 | -16 | 191.071 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Day David | MGNI | Common Stock | D | 9,8000 | -5.806 | -57 | 367.351 | ||||
| 2022-06-09 | 2022-06-07 | 4 | Yu Diane | MGNI | Common Stock | D | 16.489 | 48.911 | ||||||
| 2022-06-09 | 2022-06-07 | 4 | PEARSON DAVID T. | MGNI | Common Stock | D | 16.489 | 48.911 | ||||||
| 2022-06-09 | 2022-06-07 | 4 | Caine Paul | MGNI | Common Stock | D | 16.489 | 160.033 | ||||||
| 2022-06-09 | 2022-06-07 | 4 | Rossman James | MGNI | Common Stock | D | 16.489 | 342.052 | ||||||
| 2022-06-09 | 2022-06-07 | 4 | Lam Rachel | MGNI | Common Stock | D | 16.489 | 203.252 | ||||||
| 2022-06-09 | 2022-06-07 | 4 | Knopper Douglas S | MGNI | Common Stock | D | 16.489 | 121.545 | ||||||
| 2022-06-09 | 2022-06-07 | 4 | Harden Sarah Patricia | MGNI | Common Stock | D | 16.489 | 111.369 | ||||||
| 2022-06-09 | 2022-06-07 | 4 | TROE LISA L | MGNI | Common Stock | D | 16.489 | 119.989 | ||||||
| 2022-06-09 | 2022-06-07 | 4 | Spillane Robert F | MGNI | Common Stock | D | 16.489 | 105.347 | ||||||
| 2022-06-09 | 2022-06-07 | 4 | FRANKENBERG ROBERT J | MGNI | Common Stock | D | 16.489 | 105.347 | ||||||
| 2022-06-03 | 2022-06-01 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 10,7000 | -11.185 | -120 | 212.594 | ||||
| 2022-06-03 | 2022-06-01 | 4 | Dove James Allen | MGNI | Common Stock | D | 10,7000 | -10.699 | -114 | 192.686 | ||||
| 2022-05-17 | 2022-05-15 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 10,5900 | -16.057 | -170 | 362.050 | ||||
| 2022-05-17 | 2022-05-15 | 4 | Saltz Aaron | MGNI | Common Stock | D | 10,5900 | -3.288 | -35 | 285.826 | ||||
| 2022-05-17 | 2022-05-15 | 4 | Dove James Allen | MGNI | Common Stock | D | 10,5900 | -4.252 | -45 | 203.385 | ||||
| 2022-05-17 | 2022-05-15 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 10,5900 | -6.525 | -69 | 223.779 | ||||
| 2022-05-17 | 2022-05-15 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 10,5900 | -6.243 | -66 | 387.033 | ||||
| 2022-05-17 | 2022-05-15 | 4 | Day David | MGNI | Common Stock | D | 10,5900 | -22.480 | -238 | 373.157 | ||||
| 2022-05-17 | 2022-05-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 10,5900 | -32.422 | -343 | 1.541.468 | ||||
| 2022-05-12 | 2022-05-11 | 4 | Lam Rachel | MGNI | Common Stock | D | 9,0000 | 2.500 | 22 | 186.763 | ||||
| 2022-04-08 | 2022-04-06 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 13,1300 | -15.805 | -208 | 393.276 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Saltz Aaron | MGNI | Common Stock | D | 13,4900 | -18.718 | -253 | 289.114 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 13,4900 | -26.205 | -354 | 409.081 | ||||
| 2022-03-23 | 2022-03-21 | 4 | PEARSON DAVID T. | MGNI | Common Stock | D | 32.422 | 32.422 | ||||||
| 2022-03-23 | 2022-03-21 | 4 | Yu Diane | MGNI | Common Stock | D | 32.422 | 32.422 | ||||||
| 2022-03-07 | 2022-03-03 | 4 | Lam Rachel | MGNI | Common Stock | D | 12,8100 | 2.500 | 32 | 184.263 | ||||
| 2022-02-16 | 2022-02-15 | 4 | Prusz Joseph R | MGNI | Common Stock | D | 13,9500 | -3.146 | -44 | 311.083 | ||||
| 2022-02-16 | 2022-02-15 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 13,6600 | -5.000 | -68 | 378.107 | ||||
| 2022-02-16 | 2022-02-15 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 13,9500 | -3.481 | -49 | 383.107 | ||||
| 2022-02-16 | 2022-02-15 | 4 | Saltz Aaron | MGNI | Common Stock | D | 13,9500 | -1.310 | -18 | 307.832 | ||||
| 2022-02-16 | 2022-02-14 | 4 | Saltz Aaron | MGNI | Common Stock | D | 13,3000 | -9.221 | -123 | 309.142 | ||||
| 2022-02-16 | 2022-02-15 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 13,9500 | -2.949 | -41 | 435.286 | ||||
| 2022-02-16 | 2022-02-14 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 13,3000 | -10.259 | -136 | 438.235 | ||||
| 2022-02-16 | 2022-02-15 | 4 | Day David | MGNI | Common Stock | D | 13,9500 | -5.407 | -75 | 395.637 | ||||
| 2022-02-16 | 2022-02-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 13,9500 | -4.207 | -59 | 1.572.761 | ||||
| 2022-02-03 | 2022-02-01 | 4 | BARRETT MICHAEL G. | MGNI | Performance Stock Units | D | 86.806 | 86.806 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | BARRETT MICHAEL G. | MGNI | Stock Option (right to buy) | D | 13,90 | 172.216 | 172.216 | |||||
| 2022-02-03 | 2022-02-01 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 138.313 | 1.576.968 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Day David | MGNI | Employee Stock Option (right to buy) | D | 13,90 | 68.886 | 68.886 | |||||
| 2022-02-03 | 2022-02-01 | 4 | Day David | MGNI | Common Stock | D | 55.325 | 401.044 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Day David | MGNI | Common Stock | D | 96.819 | 345.719 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Evans Katie Seitz | MGNI | Employee Stock Option (right to buy) | D | 13,90 | 68.886 | 68.886 | |||||
| 2022-02-03 | 2022-02-01 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 96.819 | 448.494 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Gephart Brian | MGNI | Common Stock | D | 38.036 | 56.304 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Dove James Allen | MGNI | Stock Option (Right to Buy) | D | 13,90 | 68.886 | 68.886 | |||||
| 2022-02-03 | 2022-02-01 | 4 | Dove James Allen | MGNI | Common Stock | D | 96.819 | 207.099 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Buckley Sean Patrick | MGNI | Stock Option (Right to Buy) | D | 13,90 | 86.108 | 86.108 | |||||
| 2022-02-03 | 2022-02-01 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 121.024 | 230.304 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Saltz Aaron | MGNI | Employee Stock Option (right to buy) | D | 13,90 | 37.887 | 37.887 | |||||
| 2022-02-03 | 2022-02-01 | 4 | Saltz Aaron | MGNI | Common Stock | D | 53.250 | 318.363 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Soroca Adam Lee | MGNI | Employee Stock Option (right to buy) | D | 13,90 | 68.886 | 68.886 | |||||
| 2022-02-03 | 2022-02-01 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 96.819 | 386.588 | ||||||
| 2022-01-20 | 2022-01-18 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 14,6100 | -5.000 | -73 | 289.769 | ||||
| 2021-12-17 | 2021-12-15 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 17,1100 | -5.000 | -86 | 294.769 | ||||
| 2021-12-08 | 2021-12-06 | 4 | Lam Rachel | MGNI | Common Stock | D | 16,1500 | 2.500 | 40 | 181.763 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 18,2300 | -20.000 | -365 | 299.769 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Prusz Joseph R | MGNI | Common Stock | D | 22,5000 | -13.067 | -294 | 314.229 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Day David | MGNI | Common Stock | D | 22,5000 | -19.449 | -438 | 248.900 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 22,5000 | -15.531 | -349 | 319.769 | ||||
| 2021-11-17 | 2021-11-15 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 22,5000 | -40.713 | -916 | 1.438.655 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Saltz Aaron | MGNI | Common Stock | D | 22,5000 | -1.365 | -31 | 265.113 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 22,5000 | -3.069 | -69 | 351.675 | ||||
| 2021-11-08 | 2021-11-04 | 4 | Rossman James | MGNI | Stock Option (Right to Buy) | D | 4,64 | -36.066 | 0 | |||||
| 2021-11-08 | 2021-11-04 | 4 | Rossman James | MGNI | Common Stock | D | 4,6400 | 36.066 | 167 | 325.563 | ||||
| 2021-09-15 | 2021-09-14 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 30,0000 | -32.260 | -968 | 354.744 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 29,9700 | -2.476 | -74 | 387.004 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 28,8400 | -870 | -25 | 389.480 | ||||
| 2021-09-15 | 2021-09-13 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 28,3400 | -28.584 | -810 | 390.350 | ||||
| 2021-09-10 | 2021-09-10 | 4 | Saltz Aaron | MGNI | Stock Option (Right to Buy) | D | 5,16 | -4.575 | 22.872 | |||||
| 2021-09-10 | 2021-09-10 | 4 | Saltz Aaron | MGNI | Stock Option (Right to Buy) | D | 3,61 | -8.264 | 35.336 | |||||
| 2021-09-10 | 2021-09-10 | 4 | Saltz Aaron | MGNI | Stock Option (Right to Buy) | D | 5,28 | -965 | 29.911 | |||||
| 2021-09-10 | 2021-09-10 | 4 | Saltz Aaron | MGNI | Common Stock | D | 30,2100 | -40.004 | -1.209 | 266.478 | ||||
| 2021-09-10 | 2021-09-10 | 4 | Saltz Aaron | MGNI | Common Stock | D | 5,1600 | 4.575 | 24 | 306.482 | ||||
| 2021-09-10 | 2021-09-10 | 4 | Saltz Aaron | MGNI | Common Stock | D | 3,6100 | 8.264 | 30 | 301.907 | ||||
| 2021-09-10 | 2021-09-10 | 4 | Saltz Aaron | MGNI | Common Stock | D | 5,2800 | 965 | 5 | 293.643 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Saltz Aaron | MGNI | Stock Option (Right to Buy) | D | 5,46 | -28.852 | 0 | |||||
| 2021-09-10 | 2021-09-08 | 4 | Saltz Aaron | MGNI | Stock Option (Right to Buy) | D | 7,74 | -5.410 | 0 | |||||
| 2021-09-10 | 2021-09-08 | 4 | Saltz Aaron | MGNI | Common Stock | D | 5,4600 | 28.852 | 158 | 292.678 | ||||
| 2021-09-10 | 2021-09-08 | 4 | Saltz Aaron | MGNI | Common Stock | D | 7,7400 | 5.410 | 42 | 263.826 | ||||
| 2021-08-30 | 2021-08-26 | 4 | BARRETT MICHAEL G. | MGNI | Performance Stock Units | D | 379.635 | 379.635 | ||||||
| 2021-08-30 | 2021-08-26 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 136.939 | 1.479.368 | ||||||
| 2021-08-18 | 2021-08-16 | 4 | TROE LISA L | MGNI | Stock Option (Right to Buy) | D | 3,81 | -9.429 | 0 | |||||
| 2021-08-18 | 2021-08-16 | 4 | TROE LISA L | MGNI | Stock Option (Right to Buy) | D | 5,17 | -10.363 | 0 | |||||
| 2021-08-18 | 2021-08-16 | 4 | TROE LISA L | MGNI | Common Stock | D | 3,8100 | 9.429 | 36 | 103.500 | ||||
| 2021-08-18 | 2021-08-16 | 4 | TROE LISA L | MGNI | Common Stock | D | 5,1700 | 10.363 | 54 | 94.071 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Saltz Aaron | MGNI | Common Stock | D | 26,8200 | -1.481 | -40 | 258.416 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Day David | MGNI | Common Stock | D | 26,8200 | -5.177 | -139 | 268.349 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 26,8200 | -3.329 | -89 | 418.934 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 26,8200 | -3.396 | -91 | 335.300 | ||||
| 2021-08-18 | 2021-08-16 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 26,8200 | -6.341 | -170 | 1.342.429 | ||||
| 2021-08-18 | 2021-08-16 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 28,4700 | -9.729 | -277 | 1.348.770 | ||||
| 2021-08-18 | 2021-08-16 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 27,8100 | -65.271 | -1.815 | 1.358.499 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Prusz Joseph R | MGNI | Common Stock | D | 26,8200 | -3.014 | -81 | 327.296 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Saltz Aaron | MGNI | Stock Option (Right to Buy) | D | 3,61 | -1.791 | 43.600 | |||||
| 2021-08-11 | 2021-08-09 | 4 | Saltz Aaron | MGNI | Common Stock | D | 33,8100 | -5.000 | -169 | 259.897 | ||||
| 2021-08-11 | 2021-08-09 | 4 | Saltz Aaron | MGNI | Common Stock | D | 3,6100 | 1.791 | 6 | 264.897 | ||||
| 2021-07-13 | 2021-07-12 | 4 | Caine Paul | MGNI | Common Stock | D | 33,1400 | -500 | -17 | 143.544 | ||||
| 2021-07-13 | 2021-07-12 | 4 | Caine Paul | MGNI | Common Stock | D | 32,1600 | -1.100 | -35 | 144.044 | ||||
| 2021-07-13 | 2021-07-12 | 4 | Caine Paul | MGNI | Common Stock | D | 31,3300 | -13.400 | -420 | 145.144 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Knopper Douglas S | MGNI | Common Stock | D | 33,6100 | -1.190 | -40 | 105.056 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Knopper Douglas S | MGNI | Common Stock | D | 32,6800 | -9.010 | -294 | 106.246 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Saltz Aaron | MGNI | Stock Option (Right to Buy) | D | 3,61 | -1.791 | 45.391 | |||||
| 2021-07-13 | 2021-07-09 | 4 | Saltz Aaron | MGNI | Common Stock | D | 33,5800 | -805 | -27 | 263.106 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Saltz Aaron | MGNI | Common Stock | D | 32,6600 | -4.195 | -137 | 263.911 | ||||
| 2021-07-13 | 2021-07-09 | 4 | Saltz Aaron | MGNI | Common Stock | D | 3,6100 | 1.791 | 6 | 268.106 | ||||
| 2021-07-02 | 2021-07-01 | 4 | Gephart Brian | MGNI | Stock Option (Right to Buy) | D | 34,68 | 13.594 | 13.594 | |||||
| 2021-07-02 | 2021-07-01 | 4 | Gephart Brian | MGNI | Common Stock | D | 18.268 | 18.268 | ||||||
| 2021-06-30 | 2021-06-28 | 4 | TROE LISA L | MGNI | Common Stock | D | 3.936 | 83.708 | ||||||
| 2021-06-30 | 2021-06-28 | 4 | Spillane Robert F | MGNI | Common Stock | D | 3.936 | 88.858 | ||||||
| 2021-06-30 | 2021-06-28 | 4 | Rossman James | MGNI | Common Stock | D | 3.936 | 289.497 | ||||||
| 2021-06-30 | 2021-06-28 | 4 | Lam Rachel | MGNI | Common Stock | D | 3.936 | 179.263 | ||||||
| 2021-06-30 | 2021-06-28 | 4 | Harden Sarah Patricia | MGNI | Common Stock | D | 3.936 | 94.880 | ||||||
| 2021-06-30 | 2021-06-28 | 4 | Knopper Douglas S | MGNI | Common Stock | D | 3.936 | 115.256 | ||||||
| 2021-06-30 | 2021-06-28 | 4 | FRANKENBERG ROBERT J | MGNI | Common Stock | D | 3.936 | 88.858 | ||||||
| 2021-06-30 | 2021-06-28 | 4 | Caine Paul | MGNI | Common Stock | D | 3.936 | 158.544 | ||||||
| 2021-06-11 | 2021-06-10 | 4 | Caine Paul | MGNI | Common Stock | D | 33,4500 | -3.130 | -105 | 154.608 | ||||
| 2021-06-11 | 2021-06-10 | 4 | Caine Paul | MGNI | Common Stock | D | 32,5700 | -11.870 | -387 | 157.738 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Saltz Aaron | MGNI | Stock Option (Right to Buy) | D | 3,61 | -1.791 | 47.182 | |||||
| 2021-06-11 | 2021-06-09 | 4 | Saltz Aaron | MGNI | Common Stock | D | 33,1500 | -5.000 | -166 | 266.315 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Saltz Aaron | MGNI | Common Stock | D | 3,6100 | 1.791 | 6 | 271.315 | ||||
| 2021-06-03 | 2021-06-01 | 4 | Buckley Sean Patrick | MGNI | Stock Option (Right to Buy) | D | 30,93 | 43.788 | 43.788 | |||||
| 2021-06-03 | 2021-06-01 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 50.437 | 109.280 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | Buckley Sean Patrick | MGNI | Common Stock | D | 58.843 | 58.843 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | Dove James Allen | MGNI | Stock Option (Right to Buy) | D | 30,93 | 43.788 | 43.788 | |||||
| 2021-06-03 | 2021-06-01 | 4 | Dove James Allen | MGNI | Common Stock | D | 50.437 | 109.280 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | Dove James Allen | MGNI | Common Stock | D | 58.843 | 58.843 | ||||||
| 2021-05-28 | 2021-05-26 | 4 | Evans Katie Seitz | MGNI | Stock Option (Right to Buy) | D | 3,95 | -22.971 | 0 | |||||
| 2021-05-28 | 2021-05-26 | 4 | Evans Katie Seitz | MGNI | Stock Option (Right to Buy) | D | 7,74 | -5.410 | 0 | |||||
| 2021-05-28 | 2021-05-26 | 4 | Evans Katie Seitz | MGNI | Stock Option (Right to Buy) | D | 5,46 | -7.212 | 0 | |||||
| 2021-05-28 | 2021-05-26 | 4 | Evans Katie Seitz | MGNI | Stock Option (Right to Buy) | D | 4,64 | -2.884 | 0 | |||||
| 2021-05-28 | 2021-05-26 | 4 | Evans Katie Seitz | MGNI | Stock Option (Right to Buy) | D | 4,64 | -2.884 | 0 | |||||
| 2021-05-28 | 2021-05-26 | 4 | Evans Katie Seitz | MGNI | Stock Option (Right to Buy) | D | 3,96 | -1.442 | 0 | |||||
| 2021-05-28 | 2021-05-26 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 3,9500 | 22.971 | 91 | 422.263 | ||||
| 2021-05-28 | 2021-05-26 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 7,7400 | 5.410 | 42 | 399.292 | ||||
| 2021-05-28 | 2021-05-26 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 5,4600 | 7.212 | 39 | 393.882 | ||||
| 2021-05-28 | 2021-05-26 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 4,6400 | 2.884 | 13 | 386.670 | ||||
| 2021-05-28 | 2021-05-26 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 4,6400 | 2.884 | 13 | 386.670 | ||||
| 2021-05-28 | 2021-05-26 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 3,9600 | 1.442 | 6 | 380.902 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Hughes Shawna | MGNI | Common Stock | D | 25,9800 | -1.890 | -49 | 178.129 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Hughes Shawna | MGNI | Common Stock | D | 25,9800 | -1.890 | -49 | 178.129 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Saltz Aaron | MGNI | Common Stock | D | 25,9800 | -5.308 | -138 | 269.524 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 25,9800 | -12.438 | -323 | 379.460 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Day David | MGNI | Common Stock | D | 25,9800 | -35.569 | -924 | 273.526 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Prusz Joseph R | MGNI | Common Stock | D | 25,9800 | -22.248 | -578 | 330.310 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 25,9800 | -26.235 | -682 | 338.696 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Kershaw Thomas | MGNI | Common Stock | D | 25,9800 | -41.213 | -1.071 | 473.763 | ||||
| 2021-05-19 | 2021-05-17 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 25,9800 | -105.138 | -2.731 | 1.423.770 | ||||
| 2021-05-12 | 2021-05-10 | 4 | Saltz Aaron | MGNI | Stock Option (Right to Buy) | D | 3,61 | -1.791 | 48.973 | |||||
| 2021-05-12 | 2021-05-10 | 4 | Saltz Aaron | MGNI | Common Stock | D | 32,6800 | -2.773 | -91 | 274.832 | ||||
| 2021-05-12 | 2021-05-10 | 4 | Saltz Aaron | MGNI | Common Stock | D | 31,0600 | -2.227 | -69 | 277.605 | ||||
| 2021-05-12 | 2021-05-10 | 4 | Saltz Aaron | MGNI | Common Stock | D | 3,6100 | 1.791 | 6 | 279.832 | ||||
| 2021-05-12 | 2021-05-10 | 4 | Caine Paul | MGNI | Common Stock | D | 32,8400 | -521 | -17 | 169.608 | ||||
| 2021-05-12 | 2021-05-10 | 4 | Caine Paul | MGNI | Common Stock | D | 31,9900 | -400 | -13 | 170.129 | ||||
| 2021-05-12 | 2021-05-10 | 4 | Caine Paul | MGNI | Common Stock | D | 30,7000 | -14.079 | -432 | 170.529 | ||||
| 2021-04-16 | 2021-04-15 | 4 | TROE LISA L | MGNI | Common Stock | D | 40,0700 | -3.000 | -120 | 79.772 | ||||
| 2021-04-14 | 2021-04-12 | 4 | Prusz Joseph R | MGNI | Common Stock | D | 40,5200 | -1 | -0 | 352.558 | ||||
| 2021-04-14 | 2021-04-12 | 4 | Prusz Joseph R | MGNI | Common Stock | D | 39,8800 | -57.337 | -2.287 | 352.559 | ||||
| 2021-04-14 | 2021-04-12 | 4 | Prusz Joseph R | MGNI | Common Stock | D | 39,1400 | -12.662 | -496 | 409.896 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Lam Rachel | MGNI | Common Stock | D | -6.000 | 175.327 | ||||||
| 2021-04-07 | 2021-04-05 | 4 | Lam Rachel | MGNI | Common Stock | D | 43,5000 | -5.000 | -218 | 181.327 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Knopper Douglas S | MGNI | Common Stock | D | 42,5500 | -500 | -21 | 111.320 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Knopper Douglas S | MGNI | Common Stock | D | 41,5300 | -200 | -8 | 111.820 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Knopper Douglas S | MGNI | Common Stock | D | 40,3200 | -4.377 | -176 | 112.020 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Knopper Douglas S | MGNI | Common Stock | D | 39,5500 | -4.923 | -195 | 116.397 | ||||
| 2021-04-07 | 2021-04-05 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 43,5100 | -518 | -23 | 1.526.678 | ||||
| 2021-04-07 | 2021-04-05 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 42,3900 | -2.841 | -120 | 1.527.196 | ||||
| 2021-04-07 | 2021-04-05 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 41,5100 | -2.926 | -121 | 1.530.037 | ||||
| 2021-04-07 | 2021-04-05 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 40,2800 | -16.933 | -682 | 1.532.963 | ||||
| 2021-04-07 | 2021-04-05 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 39,4800 | -51.782 | -2.044 | 1.549.896 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Rossman James | MGNI | Common Stock | D | 43,5000 | -451 | -20 | 285.561 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Rossman James | MGNI | Common Stock | D | 42,5500 | -2.630 | -112 | 286.012 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Rossman James | MGNI | Common Stock | D | 41,7000 | -3.562 | -149 | 288.642 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Rossman James | MGNI | Common Stock | D | 40,1900 | -18.357 | -738 | 292.204 | ||||
| 2021-04-07 | 2021-04-06 | 4 | Kershaw Thomas | MGNI | Common Stock | D | 40,5200 | -42.074 | -1.705 | 514.976 | ||||
| 2021-04-07 | 2021-04-06 | 4 | Kershaw Thomas | MGNI | Common Stock | D | 39,5600 | -7.926 | -314 | 557.050 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Kershaw Thomas | MGNI | Common Stock | D | 43,4900 | -1.100 | -48 | 564.976 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Kershaw Thomas | MGNI | Common Stock | D | 42,5400 | -5.026 | -214 | 566.076 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Kershaw Thomas | MGNI | Common Stock | D | 41,7800 | -7.523 | -314 | 571.102 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Kershaw Thomas | MGNI | Common Stock | D | 40,3700 | -18.484 | -746 | 578.625 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Kershaw Thomas | MGNI | Common Stock | D | 39,4600 | -17.867 | -705 | 597.109 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Saltz Aaron | MGNI | Stock Option (Right to Buy) | D | 3,61 | -5.373 | 50.764 | |||||
| 2021-04-07 | 2021-04-05 | 4 | Saltz Aaron | MGNI | Common Stock | D | 40,2500 | -19.091 | -768 | 278.041 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Saltz Aaron | MGNI | Common Stock | D | 43,0800 | -1.689 | -73 | 297.132 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Saltz Aaron | MGNI | Common Stock | D | 42,1300 | -6.350 | -268 | 298.821 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Saltz Aaron | MGNI | Common Stock | D | 40,7900 | -3.123 | -127 | 305.171 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Saltz Aaron | MGNI | Common Stock | D | 40,0700 | -3.838 | -154 | 308.294 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Saltz Aaron | MGNI | Common Stock | D | 3,6100 | 5.373 | 19 | 312.132 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Caine Paul | MGNI | Common Stock | D | 43,1000 | -100 | -4 | 184.608 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Caine Paul | MGNI | Common Stock | D | 42,5100 | -900 | -38 | 184.708 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Caine Paul | MGNI | Common Stock | D | 41,4900 | -600 | -25 | 185.608 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Caine Paul | MGNI | Common Stock | D | 40,2000 | -11.365 | -457 | 186.208 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Caine Paul | MGNI | Common Stock | D | 39,5200 | -7.035 | -278 | 197.573 | ||||
| 2021-04-07 | 2021-04-05 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 40,2600 | -27.896 | -1.123 | 391.898 | ||||
| 2021-04-05 | 2021-04-01 | 4 | Soroca Adam Lee | MGNI | Employee Stock Option (right to buy) | D | 42,80 | 17.726 | 17.726 | |||||
| 2021-04-05 | 2021-04-01 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 23.820 | 364.931 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Saltz Aaron | MGNI | Employee Stock Option (right to buy) | D | 42,80 | 10.635 | 10.635 | |||||
| 2021-04-05 | 2021-04-01 | 4 | Saltz Aaron | MGNI | Common Stock | D | 14.292 | 306.759 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Prusz Joseph R | MGNI | Stock Option (right to buy) | D | 42,80 | 17.726 | 17.726 | |||||
| 2021-04-05 | 2021-04-01 | 4 | Prusz Joseph R | MGNI | Common Stock | D | 23.820 | 422.558 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Hughes Shawna | MGNI | Employee Stock Option (right to buy) | D | 42,80 | 9.454 | 9.454 | |||||
| 2021-04-05 | 2021-04-01 | 4 | Hughes Shawna | MGNI | Common Stock | D | 16.107 | 180.019 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Evans Katie Seitz | MGNI | Employee Stock Option (right to buy) | D | 42,80 | 17.726 | 17.726 | |||||
| 2021-04-05 | 2021-04-01 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 44,1100 | -55.363 | -2.442 | 419.794 | ||||
| 2021-04-05 | 2021-04-01 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 43,3600 | -40.238 | -1.745 | 475.157 | ||||
| 2021-04-05 | 2021-04-01 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 23.820 | 515.395 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Kershaw Thomas | MGNI | Stock Option (right to buy) | D | 42,80 | 23.634 | 23.634 | |||||
| 2021-04-05 | 2021-04-01 | 4 | Kershaw Thomas | MGNI | Common Stock | D | 31.760 | 614.976 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | Day David | MGNI | Employee Stock Option (right to buy) | D | 42,80 | 23.634 | 23.634 | |||||
| 2021-04-05 | 2021-04-01 | 4 | Day David | MGNI | Common Stock | D | 31.760 | 309.095 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | BARRETT MICHAEL G. | MGNI | Performance Stock Units | D | 26.291 | 26.291 | ||||||
| 2021-04-05 | 2021-04-01 | 4 | BARRETT MICHAEL G. | MGNI | Employee Stock Option (right to buy) | D | 42,80 | 54.358 | 54.358 | |||||
| 2021-04-05 | 2021-04-01 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 41.742 | 1.601.678 | ||||||
| 2021-03-26 | 2021-03-25 | 4 | Day David | MGNI | Employee Stock Option (Right to Buy) | D | 1,97 | -10.454 | 9.584 | |||||
| 2021-03-26 | 2021-03-25 | 4 | Day David | MGNI | Common Stock | D | 39,7400 | -10.454 | -415 | 277.335 | ||||
| 2021-03-26 | 2021-03-25 | 4 | Day David | MGNI | Common Stock | D | 1,9700 | 10.454 | 21 | 287.789 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Day David | MGNI | Employee Stock Option (Right to Buy) | D | 4,92 | -20.125 | 77.146 | |||||
| 2021-03-12 | 2021-03-10 | 4 | Day David | MGNI | Common Stock | D | 46,9900 | -20.125 | -946 | 277.335 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Day David | MGNI | Common Stock | D | 4,9200 | 20.125 | 99 | 297.460 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Kershaw Thomas | MGNI | Employee Stock Option (Right to Buy) | D | 4,92 | -50.000 | 129.000 | |||||
| 2021-02-18 | 2021-02-16 | 4 | Kershaw Thomas | MGNI | Common Stock | D | 59,2000 | -50.000 | -2.960 | 583.216 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Kershaw Thomas | MGNI | Common Stock | D | 4,9200 | 50.000 | 246 | 633.216 | ||||
| 2021-02-18 | 2020-11-16 | 4/A | Kershaw Thomas | MGNI | Common Stock | D | 11,0600 | -30.393 | -336 | 583.216 | ||||
| 2021-02-18 | 2020-11-16 | 4/A | Kershaw Thomas | MGNI | Common Stock | D | 10,9100 | -50.000 | -546 | 613.609 | ||||
| 2021-02-18 | 2020-11-16 | 4/A | Kershaw Thomas | MGNI | Common Stock | D | 7,7200 | 50.000 | 386 | 663.609 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Day David | MGNI | Stock Option (right to buy) | D | 6,06 | -7.372 | 0 | |||||
| 2021-02-18 | 2021-02-16 | 4 | Day David | MGNI | Common Stock | D | 60,6900 | -7.372 | -447 | 277.335 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Day David | MGNI | Common Stock | D | 6,0600 | 7.372 | 45 | 284.707 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 56,1300 | -30.138 | -1.692 | 491.575 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Saltz Aaron | MGNI | Common Stock | D | 56,1300 | -24.131 | -1.354 | 292.467 | ||||
| 2021-01-27 | 2021-01-25 | 4 | Evans Katie Seitz | MGNI | Employee Stock Option (Right to Buy) | D | 3,96 | -1.442 | 0 | |||||
| 2021-01-27 | 2021-01-25 | 4 | Evans Katie Seitz | MGNI | Common Stock | D | 3,9600 | 1.442 | 6 | 521.713 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Soroca Adam Lee | MGNI | Employee Stock Option (Right to Buy) | D | 4,92 | -878 | 129.970 | |||||
| 2021-01-06 | 2021-01-04 | 4 | Soroca Adam Lee | MGNI | Employee Stock Option (Right to Buy) | D | 1,97 | -2.792 | 33.315 | |||||
| 2021-01-06 | 2021-01-04 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 29,4400 | -3.670 | -108 | 341.111 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 4,9200 | 878 | 4 | 344.781 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 1,9700 | 2.792 | 6 | 343.903 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 29,4400 | -6.695 | -197 | 341.111 | ||||
| 2020-12-03 | 2020-12-03 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 20,0000 | -10.000 | -200 | 347.806 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Soroca Adam Lee | MGNI | Employee Stock Option (Right to Buy) | D | 4,92 | -878 | 130.848 | |||||
| 2020-12-03 | 2020-12-01 | 4 | Soroca Adam Lee | MGNI | Employee Stock Option (Right to Buy) | D | 1,97 | -2.792 | 36.107 | |||||
| 2020-12-03 | 2020-12-01 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 19,4700 | -3.670 | -71 | 357.806 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 4,9200 | 878 | 4 | 361.476 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 1,9700 | 2.792 | 6 | 360.598 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 19,4700 | -6.695 | -130 | 357.806 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Day David | MGNI | Common Stock | D | 19,4500 | -5.674 | -110 | 277.335 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Day David | MGNI | Common Stock | D | 19,4300 | -12.359 | -240 | 283.009 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 17,0600 | -10.000 | -171 | 364.501 | ||||
| 2020-11-23 | 2020-11-20 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 15,0000 | -10.000 | -150 | 374.501 | ||||
| 2020-11-23 | 2020-11-23 | 4 | Day David | MGNI | Stock Option (right to buy) | D | 6,06 | -12.795 | 7.372 | |||||
| 2020-11-23 | 2020-11-23 | 4 | Day David | MGNI | Common Stock | D | 15,9000 | -12.795 | -203 | 295.368 | ||||
| 2020-11-23 | 2020-11-23 | 4 | Day David | MGNI | Common Stock | D | 6,0600 | 12.795 | 78 | 308.163 | ||||
| 2020-11-23 | 2020-11-20 | 4 | Day David | MGNI | Stock Option (right to buy) | D | 6,06 | -12.000 | 20.167 | |||||
| 2020-11-23 | 2020-11-20 | 4 | Day David | MGNI | Common Stock | D | 14,9600 | -12.000 | -180 | 295.368 | ||||
| 2020-11-23 | 2020-11-20 | 4 | Day David | MGNI | Common Stock | D | 6,0600 | 12.000 | 73 | 307.368 | ||||
| 2020-11-23 | 2020-11-19 | 4 | Day David | MGNI | Stock Option (right to buy) | D | 7,80 | -70.601 | 0 | |||||
| 2020-11-23 | 2020-11-19 | 4 | Day David | MGNI | Employee Stock Option (Right to Buy) | D | 4,92 | -63.729 | 97.271 | |||||
| 2020-11-23 | 2020-11-19 | 4 | Day David | MGNI | Common Stock | D | 12,7200 | -70.601 | -898 | 295.368 | ||||
| 2020-11-23 | 2020-11-19 | 4 | Day David | MGNI | Common Stock | D | 13,7300 | -63.729 | -875 | 365.969 | ||||
| 2020-11-23 | 2020-11-19 | 4 | Day David | MGNI | Common Stock | D | 7,8000 | 70.601 | 551 | 429.698 | ||||
| 2020-11-23 | 2020-11-19 | 4 | Day David | MGNI | Common Stock | D | 4,9200 | 63.729 | 314 | 359.097 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 11,0600 | -12.782 | -141 | 384.501 | ||||
| 2020-11-18 | 2020-11-16 | 4 | BARRETT MICHAEL G. | MGNI | Common Stock | D | 11,0600 | -95.053 | -1.051 | 1.559.936 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Day David | MGNI | Common Stock | D | 11,0600 | -16.256 | -180 | 295.368 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Hughes Shawna | MGNI | Common Stock | D | 11,0600 | -3.253 | -36 | 163.912 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Prusz Joseph R | MGNI | Common Stock | D | -13.640 | 398.738 | ||||||
| 2020-11-18 | 2020-11-16 | 4 | Kershaw Thomas | MGNI | Common Stock | D | 11,0600 | -30.393 | -336 | 583.216 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 12,2300 | -10.000 | -122 | 397.283 | ||||
| 2020-11-09 | 2020-11-09 | 4 | Day David | MGNI | Stock Option (right to buy) | D | 7,80 | -30.000 | 70.601 | |||||
| 2020-11-09 | 2020-11-09 | 4 | Day David | MGNI | Common Stock | D | 12,2300 | -30.000 | -367 | 311.624 | ||||
| 2020-11-09 | 2020-11-09 | 4 | Day David | MGNI | Common Stock | D | 7,8000 | 30.000 | 234 | 341.624 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Day David | MGNI | Stock Option (right to buy) | D | 7,80 | -39.399 | 100.601 | |||||
| 2020-11-09 | 2020-11-06 | 4 | Day David | MGNI | Common Stock | D | 11,5000 | -39.399 | -453 | 311.624 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Day David | MGNI | Common Stock | D | 7,8000 | 39.399 | 307 | 351.023 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Saltz Aaron | MGNI | Common Stock | D | 11,5000 | -9.329 | -107 | 316.598 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Saltz Aaron | MGNI | Common Stock | D | 11,3100 | -10.000 | -113 | 325.927 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Saltz Aaron | MGNI | Common Stock | D | 10,5000 | -10.000 | -105 | 335.927 | ||||
| 2020-11-04 | 2020-11-02 | 4 | Soroca Adam Lee | MGNI | Employee Stock Option (Right to Buy) | D | 1,97 | -2.792 | 38.899 | |||||
| 2020-11-04 | 2020-11-02 | 4 | Soroca Adam Lee | MGNI | Employee Stock Option (Right to Buy) | D | 4,92 | -878 | 131.726 | |||||
| 2020-11-04 | 2020-11-02 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 9,2200 | -6.695 | -62 | 407.283 | ||||
| 2020-11-04 | 2020-11-02 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 9,2200 | -3.670 | -34 | 413.978 | ||||
| 2020-11-04 | 2020-11-02 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 1,9700 | 2.792 | 6 | 417.648 | ||||
| 2020-11-04 | 2020-11-02 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 4,9200 | 878 | 4 | 414.856 | ||||
| 2020-10-27 | 2020-10-23 | 4 | Saltz Aaron | MGNI | Common Stock | D | 10,0000 | -10.000 | -100 | 345.927 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Day David | MGNI | Employee Stock Option (Right to Buy) | D | 1,97 | -11.779 | 20.038 | |||||
| 2020-10-15 | 2020-10-14 | 4 | Day David | MGNI | Common Stock | D | 9,5000 | -11.779 | -112 | 311.624 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Day David | MGNI | Common Stock | D | 1,9700 | 11.779 | 23 | 323.403 | ||||
| 2020-10-15 | 2020-10-13 | 4 | Day David | MGNI | Common Stock | D | 8,9000 | -13.074 | -116 | 311.624 | ||||
| 2020-09-25 | 3 | Evans Katie Seitz | MGNI | Common Stock | D | 520.271 | ||||||||
| 2020-09-11 | 2020-08-03 | 4/A | Hughes Shawna | MGNI | Employee Stock Option (Right to Buy) | D | 6,29 | 46.923 | 46.923 | |||||
| 2020-09-11 | 2020-08-03 | 4/A | Hughes Shawna | MGNI | Common Stock | D | 66.863 | 167.165 | ||||||
| 2020-09-03 | 2020-09-01 | 4 | Soroca Adam Lee | MGNI | Employee Stock Option (Right to Buy) | D | 4,92 | -1.396 | 132.604 | |||||
| 2020-09-03 | 2020-09-01 | 4 | Soroca Adam Lee | MGNI | Employee Stock Option (Right to Buy) | D | 1,97 | -439 | 41.691 | |||||
| 2020-09-03 | 2020-09-01 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 7,3800 | -5.182 | -38 | 413.978 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 4,9200 | 1.396 | 7 | 419.160 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Soroca Adam Lee | MGNI | Common Stock | D | 1,9700 | 439 | 1 | 417.764 | ||||
| 2020-08-19 | 2020-08-17 | 4 | Kershaw Thomas | MGNI | Employee Stock Option (Right to Buy) | D | 1,97 | -30.000 | 33.195 | |||||
| 2020-08-19 | 2020-08-17 | 4 | Kershaw Thomas | MGNI | Common Stock | D | 7,4800 | -30.000 | -224 | 613.609 | ||||
| 2020-08-19 | 2020-08-17 | 4 | Kershaw Thomas | MGNI | Common Stock | D | 1,9700 | 30.000 | 59 | 643.609 | ||||
| 2020-08-05 | 2020-08-03 | 4 | Hughes Shawna | MGNI | Employee Stock Option (Right to Buy) | D | 6,29 | 46.923 | 46.923 | |||||
| 2020-08-05 | 2020-08-03 | 4 | Hughes Shawna | MGNI | Common Stock | D | 66.863 | 167.165 | ||||||
| 2020-07-31 | 2020-07-29 | 4 | Filip Eve | MGNI | Common Stock | D | 73.330 | 213.207 | ||||||
| 2020-07-30 | 2020-07-28 | 4 | Rossman James | MGNI | Stock Option (Right to Buy) | D | 3,96 | -112.087 | 0 | |||||
| 2020-07-30 | 2020-07-28 | 4 | Rossman James | MGNI | Common Stock | D | 3,9600 | 112.087 | 444 | 310.561 | ||||
| 2020-07-16 | 2020-07-08 | 4 | Lam Rachel | MGNI | Common Stock | D | 18.436 | 186.327 | ||||||
| 2020-07-16 | 2020-07-08 | 4 | Rossman James | MGNI | Common Stock | D | 18.436 | 198.474 | ||||||
| 2020-07-16 | 2020-07-08 | 4 | Knopper Douglas S | MGNI | Common Stock | D | 18.436 | 121.320 | ||||||
| 2020-07-16 | 2020-07-08 | 4 | Caine Paul | MGNI | Common Stock | D | 18.436 | 204.608 | ||||||
| 2020-07-16 | 2020-07-08 | 4 | FRANKENBERG ROBERT J | RUBI | Common Stock | D | 18.436 | 84.922 | ||||||
| 2020-07-16 | 2020-07-08 | 4 | Harden Sarah Patricia | RUBI | Common Stock | D | 18.436 | 90.944 | ||||||
| 2020-07-16 | 2020-07-08 | 4 | Spillane Robert F | RUBI | Common Stock | D | 18.436 | 84.922 | ||||||
| 2020-07-16 | 2020-07-08 | 4 | TROE LISA L | RUBI | Common Stock | D | 18.436 | 82.772 | ||||||
| 2020-06-10 | 2020-06-08 | 4 | Day David | RUBI | Employee Stock Option (Right to Buy) | D | 1,97 | -10.000 | 31.817 | |||||
| 2020-06-10 | 2020-06-08 | 4 | Day David | RUBI | Common Stock | D | 8,6900 | -10.000 | -87 | 324.698 | ||||
| 2020-06-10 | 2020-06-08 | 4 | Day David | RUBI | Common Stock | D | 1,9700 | 10.000 | 20 | 334.698 | ||||
| 2020-06-05 | 2020-05-20 | 4/A | Day David | RUBI | Common Stock | D | 5,1300 | -14.607 | -75 | 353.716 | ||||
| 2020-06-05 | 2020-05-19 | 4/A | Day David | RUBI | Common Stock | D | 5,2300 | -10.397 | -54 | 368.323 | ||||
| 2020-06-05 | 2020-05-18 | 4/A | Day David | RUBI | Common Stock | D | 5,4300 | -11.146 | -61 | 378.720 | ||||
| 2020-06-05 | 2020-05-20 | 4/A | Soroca Adam Lee | RUBI | Common Stock | D | 5,1300 | -10.900 | -56 | 417.325 | ||||
| 2020-06-05 | 2020-05-19 | 4/A | Soroca Adam Lee | RUBI | Common Stock | D | 5,2300 | -7.758 | -41 | 428.225 | ||||
| 2020-06-05 | 2020-05-18 | 4/A | Soroca Adam Lee | RUBI | Common Stock | D | 5,4300 | -8.317 | -45 | 435.983 | ||||
| 2020-06-05 | 2020-05-20 | 4/A | Filip Eve | RUBI | Common Stock | D | 5,1300 | -4.661 | -24 | 144.081 | ||||
| 2020-06-05 | 2020-05-19 | 4/A | Filip Eve | RUBI | Common Stock | D | 5,2300 | -3.312 | -17 | 148.742 | ||||
| 2020-06-05 | 2020-05-18 | 4/A | Filip Eve | RUBI | Common Stock | D | 5,4300 | -3.551 | -19 | 152.054 | ||||
| 2020-06-05 | 2020-05-20 | 4/A | Kershaw Thomas | RUBI | Common Stock | D | 5,1300 | -21.124 | -108 | 613.609 | ||||
| 2020-06-05 | 2020-05-19 | 4/A | Kershaw Thomas | RUBI | Common Stock | D | 5,2300 | -15.039 | -79 | 634.733 | ||||
| 2020-06-05 | 2020-05-18 | 4/A | Kershaw Thomas | RUBI | Common Stock | D | 5,4300 | -16.122 | -88 | 649.772 | ||||
| 2020-06-05 | 2020-05-20 | 4/A | BARRETT MICHAEL G. | RUBI | Common Stock | D | 5,1300 | -54.239 | -278 | 1.654.989 | ||||
| 2020-06-05 | 2020-05-19 | 4/A | BARRETT MICHAEL G. | RUBI | Common Stock | D | 5,2300 | -38.630 | -202 | 1.709.228 | ||||
| 2020-06-05 | 2020-05-18 | 4/A | BARRETT MICHAEL G. | RUBI | Common Stock | D | 5,4300 | -41.409 | -225 | 1.747.858 | ||||
| 2020-06-05 | 2020-05-20 | 4/A | Prusz Joseph R | RUBI | Common Stock | D | 5,1300 | -11.261 | -58 | 412.378 | ||||
| 2020-06-05 | 2020-05-19 | 4/A | Prusz Joseph R | RUBI | Common Stock | D | 5,2300 | -8.010 | -42 | 423.639 | ||||
| 2020-06-05 | 2020-05-18 | 4/A | Prusz Joseph R | RUBI | Common Stock | D | 5,4300 | -8.586 | -47 | 431.649 | ||||
| 2020-06-05 | 2020-05-20 | 4/A | Tuller Blima | RUBI | Common Stock | D | 5,1300 | -5.377 | -28 | 155.402 | ||||
| 2020-06-05 | 2020-05-19 | 4/A | Tuller Blima | RUBI | Common Stock | D | 5,2300 | -3.823 | -20 | 160.779 | ||||
| 2020-06-05 | 2020-05-18 | 4/A | Tuller Blima | RUBI | Common Stock | D | 5,4300 | -4.099 | -22 | 164.602 | ||||
| 2020-06-05 | 3 | Hughes Shawna | RUBI | Common Stock | D | 200.604 | ||||||||
| 2020-06-05 | 3 | Hughes Shawna | RUBI | Common Stock | D | 200.604 | ||||||||
| 2020-06-05 | 3 | Hughes Shawna | RUBI | Common Stock | D | 200.604 | ||||||||
| 2020-06-05 | 2020-06-03 | 4 | Kershaw Thomas | RUBI | Employee Stock Option (Right to Buy) | D | 6,06 | -51.000 | 15.667 | |||||
| 2020-06-05 | 2020-06-03 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 7,5000 | -51.000 | -382 | 613.609 | ||||
| 2020-06-05 | 2020-06-03 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 6,0600 | 51.000 | 309 | 664.609 | ||||
| 2020-06-05 | 2020-06-05 | 4 | Day David | RUBI | Common Stock | D | 7,9000 | -29.018 | -229 | 324.698 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Filip Eve | RUBI | Common Stock | D | 5,2800 | -4.204 | -22 | 140.408 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Tuller Blima | RUBI | Common Stock | D | 5,0700 | -12.958 | -66 | 143.055 | ||||
| 2020-05-20 | 2020-05-20 | 4 | Filip Eve | RUBI | Common Stock | D | 5,1300 | -4.130 | -21 | 144.612 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Filip Eve | RUBI | Common Stock | D | 5,2300 | -3.312 | -17 | 148.742 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Filip Eve | RUBI | Common Stock | D | 5,4300 | -3.551 | -19 | 152.054 | ||||
| 2020-05-20 | 2020-05-20 | 4 | Day David | RUBI | Common Stock | D | 5,1300 | -12.965 | -67 | 355.358 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Day David | RUBI | Common Stock | D | 5,2300 | -10.397 | -54 | 368.323 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Day David | RUBI | Common Stock | D | 5,4300 | -11.146 | -61 | 378.720 | ||||
| 2020-05-20 | 2020-05-20 | 4 | Prusz Joseph R | RUBI | Common Stock | D | 5,1300 | -9.990 | -51 | 413.649 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Prusz Joseph R | RUBI | Common Stock | D | 5,2300 | -8.010 | -42 | 423.639 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Prusz Joseph R | RUBI | Common Stock | D | 5,4300 | -8.586 | -47 | 431.649 | ||||
| 2020-05-20 | 2020-05-20 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 5,1300 | -18.754 | -96 | 615.979 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 5,2300 | -15.039 | -79 | 634.733 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 5,4300 | -16.122 | -88 | 649.772 | ||||
| 2020-05-20 | 2020-05-20 | 4 | Soroca Adam Lee | RUBI | Common Stock | D | 5,1300 | -9.676 | -50 | 418.549 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Soroca Adam Lee | RUBI | Common Stock | D | 5,2300 | -7.758 | -41 | 428.225 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Soroca Adam Lee | RUBI | Common Stock | D | 5,4300 | -8.317 | -45 | 435.983 | ||||
| 2020-05-20 | 2020-05-20 | 4 | BARRETT MICHAEL G. | RUBI | Common Stock | D | 5,1300 | -48.174 | -247 | 1.661.054 | ||||
| 2020-05-20 | 2020-05-19 | 4 | BARRETT MICHAEL G. | RUBI | Common Stock | D | 5,2300 | -38.630 | -202 | 1.709.228 | ||||
| 2020-05-20 | 2020-05-18 | 4 | BARRETT MICHAEL G. | RUBI | Common Stock | D | 5,4300 | -41.409 | -225 | 1.747.858 | ||||
| 2020-05-20 | 2020-05-20 | 4 | Tuller Blima | RUBI | Common Stock | D | 5,1300 | -4.766 | -24 | 156.013 | ||||
| 2020-05-20 | 2020-05-19 | 4 | Tuller Blima | RUBI | Common Stock | D | 5,2300 | -3.823 | -20 | 160.779 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Tuller Blima | RUBI | Common Stock | D | 5,4300 | -4.099 | -22 | 164.602 | ||||
| 2020-04-20 | 2020-04-01 | 4 | Tuller Blima | RUBI | Common Stock | D | 43.998 | 168.701 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Caine Paul | RUBI | Common Stock | D | 186.172 | 186.172 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Knopper Douglas S | RUBI | Common Stock | D | 102.884 | 102.884 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Lam Rachel | RUBI | Common Stock | D | 167.641 | 167.891 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Rossman James | RUBI | Stock Option (Right to Buy) | D | 4,64 | 36.066 | 36.066 | |||||
| 2020-04-03 | 2020-04-01 | 4 | Rossman James | RUBI | Stock Option (Right to Buy) | D | 3,96 | 112.087 | 112.087 | |||||
| 2020-04-03 | 2020-04-01 | 4 | Rossman James | RUBI | Common Stock | D | 180.038 | 180.038 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Saltz Aaron | RUBI | Stock Option (Right to Buy) | D | 5,28 | 30.876 | 30.876 | |||||
| 2020-04-03 | 2020-04-01 | 4 | Saltz Aaron | RUBI | Stock Option (Right to Buy) | D | 5,16 | 27.447 | 27.447 | |||||
| 2020-04-03 | 2020-04-01 | 4 | Saltz Aaron | RUBI | Stock Option (Right to Buy) | D | 3,61 | 56.137 | 56.137 | |||||
| 2020-04-03 | 2020-04-01 | 4 | Saltz Aaron | RUBI | Stock Option (Right to Buy) | D | 7,74 | 5.410 | 5.410 | |||||
| 2020-04-03 | 2020-04-01 | 4 | Saltz Aaron | RUBI | Stock Option (Right to Buy) | D | 5,46 | 28.852 | 28.852 | |||||
| 2020-04-03 | 2020-04-01 | 4 | Saltz Aaron | RUBI | Common Stock | D | 73.330 | 355.927 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Saltz Aaron | RUBI | Common Stock | D | 41.065 | 282.597 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Saltz Aaron | RUBI | Common Stock | D | 241.532 | 241.532 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Zagorski Mark | RUBI | Stock Option (Right to Buy) | D | 2,19 | 486.900 | 486.900 | |||||
| 2020-04-03 | 2020-04-01 | 4 | Zagorski Mark | RUBI | Stock Option (Right to Buy) | D | 2,19 | 486.900 | 486.900 | |||||
| 2020-04-03 | 2020-04-01 | 4 | Zagorski Mark | RUBI | Stock Option (Right to Buy) | D | 5,16 | 73.192 | 73.192 | |||||
| 2020-04-03 | 2020-04-01 | 4 | Zagorski Mark | RUBI | Stock Option (Right to Buy) | D | 3,61 | 168.412 | 168.412 | |||||
| 2020-04-03 | 2020-04-01 | 4 | Zagorski Mark | RUBI | Common Stock | D | 87.996 | 436.917 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Zagorski Mark | RUBI | Common Stock | D | 348.922 | 348.921 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | BARRETT MICHAEL G. | RUBI | Performance Stock Units | D | 146.341 | 146.341 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | BARRETT MICHAEL G. | RUBI | Stock Option (right to buy) | D | 5,28 | 231.568 | 231.568 | |||||
| 2020-04-03 | 2020-04-01 | 4 | BARRETT MICHAEL G. | RUBI | Common Stock | D | 175.992 | 1.786.177 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Day David | RUBI | Stock Option (right to buy) | D | 5,28 | 115.784 | 115.784 | |||||
| 2020-04-03 | 2020-04-01 | 4 | Day David | RUBI | Common Stock | D | 153.993 | 389.866 | ||||||
| 2020-04-03 | 3 | Lam Rachel | RUBI | Common Stock | D | 500 | ||||||||
| 2020-04-03 | 3 | Lam Rachel | RUBI | Common Stock | D | 500 | ||||||||
| 2020-04-03 | 3 | Lam Rachel | RUBI | Common Stock | D | 500 | ||||||||
| 2020-04-03 | 2020-04-01 | 4 | Filip Eve | RUBI | Stock Option (right to buy) | D | 5,28 | 36.665 | 36.665 | |||||
| 2020-04-03 | 2020-04-01 | 4 | Filip Eve | RUBI | Common Stock | D | 48.764 | 154.401 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Kershaw Thomas | RUBI | Stock Option (right to buy) | D | 5,28 | 115.784 | 115.784 | |||||
| 2020-04-03 | 2020-04-01 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 153.993 | 665.894 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Prusz Joseph R | RUBI | Stock Option (right to buy) | D | 5,28 | 84.908 | 84.908 | |||||
| 2020-04-03 | 2020-04-01 | 4 | Prusz Joseph R | RUBI | Common Stock | D | 112.928 | 440.235 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Soroca Adam Lee | RUBI | Stock Option (right to buy) | D | 5,28 | 84.908 | 84.908 | |||||
| 2020-04-03 | 2020-04-01 | 4 | Soroca Adam Lee | RUBI | Common Stock | D | 112.928 | 444.300 | ||||||
| 2020-03-17 | 2020-03-16 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 5,0400 | -25.000 | -126 | 1.134.819 | ||||
| 2020-02-20 | 2020-02-18 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 11,7000 | -25.000 | -292 | 1.159.819 | ||||
| 2020-01-21 | 2020-01-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 10,3900 | -25.000 | -260 | 1.184.819 | ||||
| 2020-01-21 | 2020-01-16 | 4 | BARRETT MICHAEL G. | RUBI | Common Stock | D | 10,4500 | -30.274 | -316 | 1.610.185 | ||||
| 2020-01-21 | 2020-01-16 | 4 | Day David | RUBI | Common Stock | D | 10,4100 | -24.547 | -256 | 235.873 | ||||
| 2020-01-21 | 2020-01-16 | 4 | Day David | RUBI | Common Stock | D | 10,4500 | -25.453 | -266 | 260.420 | ||||
| 2020-01-21 | 2020-01-16 | 4 | Feldman Jonathan | RUBI | Common Stock | D | 10,3400 | -15.670 | -162 | 79.771 | ||||
| 2020-01-21 | 2020-01-16 | 4 | Feldman Jonathan | RUBI | Common Stock | D | 10,4500 | -9.330 | -97 | 95.441 | ||||
| 2020-01-21 | 2020-01-16 | 4 | Filip Eve | RUBI | Common Stock | D | 10,4500 | -13.078 | -137 | 105.637 | ||||
| 2020-01-21 | 2020-01-16 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 10,4500 | -50.237 | -525 | 511.901 | ||||
| 2020-01-21 | 2020-01-16 | 4 | Prusz Joseph R | RUBI | Common Stock | D | 10,4500 | -17.972 | -188 | 327.307 | ||||
| 2020-01-21 | 2020-01-16 | 4 | Soroca Adam Lee | RUBI | Common Stock | D | 10,4500 | -44.968 | -470 | 331.372 | ||||
| 2020-01-21 | 2020-01-16 | 4 | Tuller Blima | RUBI | Common Stock | D | 10,4500 | -9.327 | -97 | 124.703 | ||||
| 2019-11-22 | 2019-11-22 | 4 | Filip Eve | RUBI | Common Stock | D | 8,3500 | -3.801 | -32 | 118.715 | ||||
| 2019-11-19 | 2019-11-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 8,0900 | -12.500 | -101 | 1.209.819 | ||||
| 2019-11-19 | 2019-11-18 | 4 | BARRETT MICHAEL G. | RUBI | Common Stock | D | 7,5700 | -83.395 | -631 | 1.640.459 | ||||
| 2019-11-19 | 2019-11-18 | 4 | Day David | RUBI | Common Stock | D | 7,5700 | -7.711 | -58 | 285.873 | ||||
| 2019-11-19 | 2019-11-18 | 4 | Feldman Jonathan | RUBI | Common Stock | D | 7,5700 | -1.598 | -12 | 104.771 | ||||
| 2019-11-19 | 2019-11-18 | 4 | Filip Eve | RUBI | Common Stock | D | 7,5700 | -2.290 | -17 | 122.516 | ||||
| 2019-11-19 | 2019-11-18 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 7,5700 | -20.140 | -152 | 562.138 | ||||
| 2019-11-19 | 2019-11-18 | 4 | Prusz Joseph R | RUBI | Common Stock | D | 7,5700 | -7.965 | -60 | 345.279 | ||||
| 2019-11-19 | 2019-11-18 | 4 | Soroca Adam Lee | RUBI | Common Stock | D | 7,5700 | -5.037 | -38 | 376.340 | ||||
| 2019-11-19 | 2019-11-18 | 4 | Tuller Blima | RUBI | Common Stock | D | 7,5700 | -12.370 | -94 | 134.030 | ||||
| 2019-10-17 | 2019-10-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 8,5600 | -12.500 | -107 | 1.222.319 | ||||
| 2019-09-18 | 2019-09-16 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 9,2100 | -12.500 | -115 | 1.234.819 | ||||
| 2019-08-16 | 2019-08-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 9,4000 | -12.500 | -118 | 1.247.319 | ||||
| 2019-08-05 | 2019-08-01 | 4 | Feldman Jonathan | RUBI | Common Stock | D | 10,0000 | -33.485 | -335 | 106.369 | ||||
| 2019-07-17 | 2019-07-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 6,8200 | -12.500 | -85 | 1.259.819 | ||||
| 2019-07-08 | 2019-07-01 | 4 | Harden Sarah Patricia | RUBI | Common Stock | D | 15.861 | 72.508 | ||||||
| 2019-07-08 | 2019-07-01 | 4 | Harden Sarah Patricia | RUBI | Common Stock | D | 56.647 | 56.647 | ||||||
| 2019-06-19 | 2019-06-17 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 5,8400 | -12.500 | -73 | 1.272.319 | ||||
| 2019-06-19 | 2019-05-21 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | -2.500 | 1.284.819 | ||||||
| 2019-06-19 | 2019-06-19 | 4 | Feldman Jonathan | RUBI | Common Stock | D | 6,1400 | -26.095 | -160 | 139.854 | ||||
| 2019-06-19 | 2019-06-19 | 4 | Feldman Jonathan | RUBI | Common Stock | D | 6,0600 | -13.905 | -84 | 165.949 | ||||
| 2019-06-14 | 2019-06-12 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 5,6000 | -19.000 | -106 | 582.278 | ||||
| 2019-05-24 | 2019-05-22 | 4 | Filip Eve | RUBI | Common Stock | D | 5,9900 | -3.852 | -23 | 124.005 | ||||
| 2019-05-17 | 2019-05-16 | 4 | Filip Eve | RUBI | Common Stock | D | 6,1900 | -3.583 | -22 | 127.857 | ||||
| 2019-05-17 | 2019-05-16 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 6,1900 | -29.311 | -181 | 601.278 | ||||
| 2019-05-17 | 2019-05-16 | 4 | Prusz Joseph R | RUBI | Common Stock | D | 6,1900 | -12.815 | -79 | 353.244 | ||||
| 2019-05-17 | 2019-05-16 | 4 | Soroca Adam Lee | RUBI | Common Stock | D | 6,1900 | -9.101 | -56 | 381.377 | ||||
| 2019-05-17 | 2019-05-16 | 4 | Tuller Blima | RUBI | Common Stock | D | 6,1900 | -2.860 | -18 | 146.400 | ||||
| 2019-05-17 | 2019-05-15 | 4 | COLEMAN LEWIS W | RUBI | Common Stock | D | 19.562 | 55.703 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | FRANKENBERG ROBERT J | RUBI | Common Stock | D | 19.562 | 66.486 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | Spillane Robert F | RUBI | Common Stock | D | 19.562 | 66.486 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | TROE LISA L | RUBI | Common Stock | D | 19.562 | 64.336 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 6,1800 | -2.809 | -17 | 1.287.119 | ||||
| 2019-05-17 | 2019-05-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 19.562 | 1.289.928 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 6,4100 | -12.500 | -80 | 1.270.366 | ||||
| 2019-05-17 | 2019-05-16 | 4 | BARRETT MICHAEL G. | RUBI | Common Stock | D | 6,1800 | -89.435 | -553 | 1.720.109 | ||||
| 2019-05-17 | 2019-05-17 | 4 | Day David | RUBI | Common Stock | D | 6,2600 | -12.257 | -77 | 293.584 | ||||
| 2019-05-17 | 2019-05-16 | 4 | Day David | RUBI | Common Stock | D | 6,1900 | -12.999 | -80 | 305.841 | ||||
| 2019-05-17 | 2019-05-16 | 4 | Feldman Jonathan | RUBI | Common Stock | D | 6,1900 | -2.613 | -16 | 179.854 | ||||
| 2019-04-16 | 2019-04-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 5,9600 | -12.500 | -74 | 1.282.866 | ||||
| 2019-03-19 | 2019-03-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 6,7900 | -12.500 | -85 | 1.295.366 | ||||
| 2019-03-19 | 2019-03-18 | 4 | Day David | RUBI | Common Stock | D | 6,8600 | -55.837 | -383 | 318.840 | ||||
| 2019-03-19 | 2019-03-15 | 4 | Kershaw Thomas | RUBI | Employee Stock Option (Right to Buy) | D | 1,97 | -23.472 | 63.195 | |||||
| 2019-03-19 | 2019-03-15 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 6,9100 | -23.472 | -162 | 630.589 | ||||
| 2019-03-19 | 2019-03-15 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 1,9700 | 23.472 | 46 | 654.061 | ||||
| 2019-03-14 | 2019-03-12 | 4 | Tuller Blima | RUBI | Common Stock | D | 6,8700 | -7.500 | -52 | 149.260 | ||||
| 2019-02-27 | 2019-02-25 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 5,2600 | -75.000 | -394 | 1.307.866 | ||||
| 2019-02-26 | 2019-02-25 | 4 | Mandal Sumant See Footnotes | RUBI | Common Stock | I | -508.938 | 1.548.980 | ||||||
| 2019-02-26 | 2019-02-25 | 4 | Mandal Sumant | RUBI | Common Stock | D | 1.746 | 44.988 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Kershaw Thomas | RUBI | Employee Stock Option (Right to Buy) | D | 4,92 | 179.000 | 179.000 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 209.000 | 630.589 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Prusz Joseph R | RUBI | Employee Stock Option (Right to Buy) | D | 4,92 | 111.000 | 111.000 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Prusz Joseph R | RUBI | Common Stock | D | 130.000 | 366.059 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Feldman Jonathan | RUBI | Employee Stock Option (Right to Buy) | D | 4,92 | 52.000 | 52.000 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Feldman Jonathan | RUBI | Common Stock | D | 61.000 | 179.411 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Filip Eve | RUBI | Employee Stock Option (Right to Buy) | D | 4,92 | 52.000 | 52.000 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Filip Eve | RUBI | Common Stock | D | 61.000 | 130.588 | ||||||
| 2019-02-22 | 2019-02-22 | 4 | BARRETT MICHAEL G. | RUBI | Employee Stock Option (Right to Buy) | D | 5,14 | 300.000 | 300.000 | |||||
| 2019-02-22 | 2019-02-22 | 4 | BARRETT MICHAEL G. | RUBI | Common Stock | D | 350.000 | 1.804.544 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Soroca Adam Lee | RUBI | Employee Stock Option (Right to Buy) | D | 4,92 | 134.000 | 134.000 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Soroca Adam Lee | RUBI | Common Stock | D | 157.000 | 390.478 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Tuller Blima | RUBI | Common Stock | D | 27.000 | 156.760 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Day David | RUBI | Employee Stock Option (Right to Buy) | D | 4,92 | 161.000 | 161.000 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Day David | RUBI | Common Stock | D | 188.000 | 374.677 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 8.537 | 1.498.699 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 4,8300 | -12.500 | -60 | 1.490.162 | ||||
| 2019-01-29 | 2019-01-28 | 4 | Mandal Sumant See Footnotes | RUBI | Common Stock | I | -508.938 | 2.057.918 | ||||||
| 2019-01-29 | 2019-01-28 | 4 | Mandal Sumant | RUBI | Common Stock | D | 1.746 | 43.242 | ||||||
| 2019-01-17 | 2019-01-15 | 4 | BARRETT MICHAEL G. | RUBI | Common Stock | D | 4,0200 | -31.063 | -125 | 1.454.544 | ||||
| 2019-01-17 | 2019-01-15 | 4 | Feldman Jonathan | RUBI | Common Stock | D | 4,0200 | -10.220 | -41 | 118.411 | ||||
| 2019-01-17 | 2019-01-15 | 4 | Filip Eve | RUBI | Common Stock | D | 4,0200 | -13.970 | -56 | 69.588 | ||||
| 2019-01-17 | 2019-01-15 | 4 | Tuller Blima | RUBI | Common Stock | D | 4,0200 | -10.220 | -41 | 129.760 | ||||
| 2019-01-17 | 2019-01-15 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 4,0200 | -51.200 | -206 | 421.589 | ||||
| 2019-01-17 | 2019-01-15 | 4 | Prusz Joseph R | RUBI | Common Stock | D | 4,0200 | -18.976 | -76 | 236.059 | ||||
| 2019-01-17 | 2019-01-15 | 4 | Soroca Adam Lee | RUBI | Common Stock | D | 4,0200 | -45.813 | -184 | 233.478 | ||||
| 2019-01-17 | 2019-01-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 4,0000 | -12.500 | -50 | 1.502.662 | ||||
| 2018-12-18 | 2018-12-17 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 3,8000 | -12.500 | -48 | 1.515.162 | ||||
| 2018-12-06 | 2018-12-03 | 4 | Mandal Sumant See Footnotes | RUBI | Common Stock | I | -508.938 | 2.566.856 | ||||||
| 2018-11-16 | 2018-11-15 | 4 | Tuller Blima | RUBI | Common Stock | D | 4,6200 | -2.579 | -12 | 139.980 | ||||
| 2018-11-16 | 2018-11-15 | 4 | BARRETT MICHAEL G. | RUBI | Common Stock | D | 4,6200 | -67.281 | -311 | 1.485.607 | ||||
| 2018-11-16 | 2018-11-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 4,6200 | -5.083 | -23 | 1.527.662 | ||||
| 2018-11-16 | 2018-11-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 4,6000 | -87.500 | -402 | 1.532.745 | ||||
| 2018-11-16 | 2018-11-15 | 4 | Prusz Joseph R | RUBI | Common Stock | D | 4,6200 | -3.523 | -16 | 255.035 | ||||
| 2018-11-16 | 2018-11-15 | 4 | Feldman Jonathan | RUBI | Common Stock | D | 4,6200 | -1.228 | -6 | 128.631 | ||||
| 2018-11-16 | 2018-11-15 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 4,6200 | -11.648 | -54 | 472.789 | ||||
| 2018-11-16 | 2018-11-15 | 4 | Filip Eve | RUBI | Common Stock | D | 4,6200 | -1.466 | -7 | 83.558 | ||||
| 2018-11-16 | 2018-11-15 | 4 | Soroca Adam Lee | RUBI | Common Stock | D | 4,6200 | -4.861 | -22 | 279.291 | ||||
| 2018-11-15 | 2018-11-15 | 4 | Day David | RUBI | Common Stock | D | 4,6200 | -5.742 | -27 | 186.677 | ||||
| 2018-11-15 | 2018-11-15 | 4 | Day David | RUBI | Common Stock | D | 4,7100 | -24.456 | -115 | 192.419 | ||||
| 2018-11-15 | 2018-11-14 | 4 | Day David | RUBI | Common Stock | D | 4,7000 | -24.146 | -113 | 216.875 | ||||
| 2018-11-15 | 2018-11-13 | 4 | Day David | RUBI | Common Stock | D | 4,7000 | -5.196 | -24 | 241.021 | ||||
| 2018-08-17 | 2018-08-15 | 4 | TROE LISA L | RUBI | Stock Option (right to buy) | D | 3,81 | 9.429 | 9.429 | |||||
| 2018-08-17 | 2018-08-15 | 4 | TROE LISA L | RUBI | Common Stock | D | 7.292 | 44.774 | ||||||
| 2018-08-17 | 2017-11-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 1,8900 | -15.793 | -30 | 1.620.245 | ||||
| 2018-08-17 | 2018-08-15 | 4 | FRANKENBERG ROBERT J | RUBI | Stock Option (right to buy) | D | 3,81 | 9.429 | 9.429 | |||||
| 2018-08-17 | 2018-08-15 | 4 | FRANKENBERG ROBERT J | RUBI | Common Stock | D | 7.292 | 46.924 | ||||||
| 2018-08-17 | 2018-08-15 | 4 | COLEMAN LEWIS W | RUBI | Stock Option (right to buy) | D | 3,81 | 9.429 | 9.429 | |||||
| 2018-08-17 | 2018-08-15 | 4 | COLEMAN LEWIS W | RUBI | Common Stock | D | 7.292 | 36.141 | ||||||
| 2018-08-17 | 2018-08-15 | 4 | Mandal Sumant | RUBI | Stock Option (right to buy) | D | 3,81 | 9.429 | 9.429 | |||||
| 2018-08-17 | 2018-08-15 | 4 | Mandal Sumant | RUBI | Common Stock | D | 7.292 | 39.750 | ||||||
| 2018-08-17 | 2018-08-15 | 4 | Spillane Robert F | RUBI | Stock Option (right to buy) | D | 3,81 | 9.429 | 9.429 | |||||
| 2018-08-17 | 2018-08-15 | 4 | Spillane Robert F | RUBI | Common Stock | D | 7.292 | 46.924 | ||||||
| 2018-08-17 | 2018-08-15 | 4 | Tuller Blima | RUBI | Common Stock | D | 50.000 | 142.559 | ||||||
| 2018-08-08 | 2018-08-07 | 4 | BARRETT MICHAEL G. | RUBI | Common Stock | D | 3,4200 | 100.000 | 342 | 1.551.638 | ||||
| 2018-07-03 | 2018-06-29 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 2,8500 | -18.358 | -52 | 1.636.038 | ||||
| 2018-07-03 | 3 | Filip Eve | RUBI | Common Stock | D | 167.548 | ||||||||
| 2018-07-03 | 3 | Filip Eve | RUBI | Common Stock | D | 167.548 | ||||||||
| 2018-07-03 | 3 | Filip Eve | RUBI | Common Stock | D | 167.548 | ||||||||
| 2018-07-03 | 3 | Feldman Jonathan | RUBI | Common Stock | D | 257.218 | ||||||||
| 2018-07-03 | 3 | Feldman Jonathan | RUBI | Common Stock | D | 257.218 | ||||||||
| 2018-07-03 | 3 | Feldman Jonathan | RUBI | Common Stock | D | 257.218 | ||||||||
| 2018-05-21 | 2018-05-15 | 4/A | Prusz Joseph R | RUBI | Common Stock | D | 2,1400 | -9.383 | -20 | 258.558 | ||||
| 2018-05-21 | 2018-03-15 | 4/A | Prusz Joseph R | RUBI | Common Stock | D | 30.000 | 267.941 | ||||||
| 2018-05-17 | 2018-05-15 | 4 | Prusz Joseph R | RUBI | Common Stock | D | 2,1400 | -9.383 | -20 | 209.406 | ||||
| 2018-05-17 | 2018-03-15 | 4 | Prusz Joseph R | RUBI | Common Stock | D | 30.000 | 218.789 | ||||||
| 2018-05-17 | 2018-05-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 2,1400 | -17.095 | -37 | 1.778.874 | ||||
| 2018-05-17 | 2018-05-15 | 4 | COPPLE BRIAN W Through the Copple family trust | RUBI | Common Stock | I | 2,1400 | -14.613 | -31 | 277.524 | ||||
| 2018-05-17 | 2018-05-15 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 2,1400 | -19.798 | -42 | 484.437 | ||||
| 2018-03-16 | 2018-03-15 | 4 | BARRETT MICHAEL G. | RUBI | Employee Stock Option (Right to Buy) | D | 1,97 | 300.000 | 300.000 | |||||
| 2018-03-16 | 2018-03-15 | 4 | BARRETT MICHAEL G. | RUBI | Common Stock | D | 175.000 | 1.450.388 | ||||||
| 2018-03-16 | 2018-03-15 | 4 | BARRETT MICHAEL G. | RUBI | Common Stock | D | 175.000 | 1.450.388 | ||||||
| 2018-03-16 | 2018-03-15 | 4 | COPPLE BRIAN W Through the Copple family trust | RUBI | Employee Stock Option (Right to Buy) | I | 1,97 | 40.560 | 40.560 | |||||
| 2018-03-16 | 2018-03-15 | 4 | COPPLE BRIAN W Through the Copple family trust | RUBI | Common Stock | I | 47.320 | 292.137 | ||||||
| 2018-03-16 | 2018-03-15 | 4 | Day David | RUBI | Employee Stock Option (Right to Buy) | D | 1,97 | 41.817 | 41.817 | |||||
| 2018-03-16 | 2018-03-15 | 4 | Day David | RUBI | Common Stock | D | 48.786 | 246.217 | ||||||
| 2018-03-16 | 2018-03-15 | 4 | Kershaw Thomas | RUBI | Employee Stock Option (Right to Buy) | D | 1,97 | 86.667 | 86.667 | |||||
| 2018-03-16 | 2018-03-15 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 101.111 | 504.235 | ||||||
| 2018-03-16 | 2018-03-15 | 4 | Prusz Joseph R | RUBI | Employee Stock Option (Right to Buy) | D | 1,97 | 42.130 | 42.130 | |||||
| 2018-03-16 | 2018-03-15 | 4 | Prusz Joseph R | RUBI | Common Stock | D | 49.152 | 237.941 | ||||||
| 2018-03-16 | 2018-03-15 | 4 | Soroca Adam Lee | RUBI | Employee Stock Option (Right to Buy) | D | 1,97 | 42.130 | 42.130 | |||||
| 2018-03-16 | 2018-03-15 | 4 | Soroca Adam Lee | RUBI | Common Stock | D | 49.152 | 284.152 | ||||||
| 2018-03-16 | 2018-03-15 | 4 | Tuller Blima | RUBI | Common Stock | D | 14.000 | 92.559 | ||||||
| 2018-03-02 | 2018-03-01 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 1,4900 | -3.980 | -6 | 403.124 | ||||
| 2018-01-17 | 2018-01-15 | 4 | Day David | RUBI | Common Stock | D | 100.000 | 197.431 | ||||||
| 2018-01-17 | 2018-01-15 | 4 | COPPLE BRIAN W Through the Copple family trust | RUBI | Common Stock | I | 100.000 | 244.817 | ||||||
| 2018-01-17 | 2018-01-15 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 200.000 | 407.104 | ||||||
| 2018-01-17 | 2018-01-15 | 4 | Prusz Joseph R | RUBI | Common Stock | D | 100.000 | 188.789 | ||||||
| 2018-01-17 | 2018-01-15 | 4 | Soroca Adam Lee | RUBI | Common Stock | D | 200.000 | 235.000 | ||||||
| 2018-01-17 | 2018-01-15 | 4 | Tuller Blima | RUBI | Common Stock | D | 50.000 | 78.559 | ||||||
| 2017-12-15 | 3 | Soroca Adam Lee | RUBI | Common Stock | D | 70.000 | ||||||||
| 2017-12-15 | 3 | Soroca Adam Lee | RUBI | Common Stock | D | 70.000 | ||||||||
| 2017-11-17 | 2017-11-15 | 4 | Prusz Joseph R | RUBI | Common Stock | D | 1,8900 | -2.972 | -6 | 88.789 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 1,8900 | -15.172 | -29 | 207.104 | ||||
| 2017-11-17 | 2017-11-15 | 4 | Day David | RUBI | Common Stock | D | 1,8900 | -5.897 | -11 | 97.431 | ||||
| 2017-11-17 | 2017-11-15 | 4 | COPPLE BRIAN W Through the Copple family trust | RUBI | Common Stock | I | 1,8900 | -9.293 | -18 | 144.817 | ||||
| 2017-11-03 | 3 | Prusz Joseph R | RUBI | Common Stock | D | 183.522 | ||||||||
| 2017-11-03 | 3 | Prusz Joseph R | RUBI | Common Stock | D | 183.522 | ||||||||
| 2017-09-28 | 2017-09-01 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 3,9400 | -4.512 | -18 | 222.276 | ||||
| 2017-09-19 | 2017-09-15 | 4 | Tuller Blima | RUBI | Common Stock | D | 28.559 | 28.559 | ||||||
| 2017-05-25 | 2017-05-23 | 4 | Mandal Sumant | RUBI | Stock Option (right to buy) | D | 5,17 | 10.363 | 10.363 | |||||
| 2017-05-25 | 2017-05-23 | 4 | Mandal Sumant | RUBI | Common Stock | D | 7.292 | 32.458 | ||||||
| 2017-05-25 | 2017-05-23 | 4 | TROE LISA L | RUBI | Stock Option (right to buy) | D | 5,17 | 10.363 | 10.363 | |||||
| 2017-05-25 | 2017-05-23 | 4 | TROE LISA L | RUBI | Common Stock | D | 7.292 | 37.482 | ||||||
| 2017-05-25 | 2017-05-23 | 4 | Spillane Robert F | RUBI | Stock Option (right to buy) | D | 5,17 | 10.363 | 10.363 | |||||
| 2017-05-25 | 2017-05-23 | 4 | Spillane Robert F | RUBI | Common Stock | D | 7.292 | 39.632 | ||||||
| 2017-05-25 | 2017-05-23 | 4 | COLEMAN LEWIS W | RUBI | Stock Option (right to buy) | D | 5,17 | 10.363 | 10.363 | |||||
| 2017-05-25 | 2017-05-23 | 4 | COLEMAN LEWIS W | RUBI | Common Stock | D | 7.292 | 28.849 | ||||||
| 2017-05-25 | 2017-05-23 | 4 | FRANKENBERG ROBERT J | RUBI | Stock Option (right to buy) | D | 5,17 | 10.363 | 10.363 | |||||
| 2017-05-25 | 2017-05-23 | 4 | FRANKENBERG ROBERT J | RUBI | Common Stock | D | 7.292 | 39.632 | ||||||
| 2017-05-17 | 2017-05-15 | 4 | COPPLE BRIAN W Through the Copple family trust | RUBI | Common Stock | I | 5,8300 | -13.390 | -78 | 154.110 | ||||
| 2017-05-17 | 2017-05-15 | 4 | RAIFMAN GREGORY R Through the Raifman Family Revocable Trust | RUBI | Common Stock | I | 5,8300 | -5.016 | -29 | 420.459 | ||||
| 2017-05-17 | 2017-04-18 | 4 | RAIFMAN GREGORY R Through the Raifman Family Revocable Trust | RUBI | Common Stock | I | 5,5500 | -35.100 | -195 | 425.475 | ||||
| 2017-05-17 | 2017-05-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 5,8300 | -25.972 | -151 | 1.795.969 | ||||
| 2017-05-17 | 2017-05-15 | 4 | Day David | RUBI | Common Stock | D | 5,8300 | -20.446 | -119 | 103.328 | ||||
| 2017-04-26 | 2017-03-17 | 4/A | BARRETT MICHAEL G. | RUBI | Stock Option (right to buy) | D | 5,80 | 686.160 | 686.160 | |||||
| 2017-04-26 | 2017-03-17 | 4/A | BARRETT MICHAEL G. | RUBI | Common Stock | D | 1.099.138 | 1.099.138 | ||||||
| 2017-03-21 | 2017-03-17 | 4 | BARRETT MICHAEL G. | RUBI | Stock Option (right to buy) | D | 5,80 | 634.780 | 634.780 | |||||
| 2017-03-21 | 2017-03-17 | 4 | BARRETT MICHAEL G. | RUBI | Common Stock | D | 1.099.138 | 1.099.138 | ||||||
| 2017-03-17 | 2017-03-15 | 4 | Day David | RUBI | Stock Option (right to buy) | D | 6,06 | 32.167 | 32.167 | |||||
| 2017-03-17 | 2017-03-15 | 4 | Day David | RUBI | Common Stock | D | 37.528 | 123.774 | ||||||
| 2017-03-17 | 2017-03-15 | 4 | COPPLE BRIAN W Through the Copple family trust | RUBI | Stock Option (right to buy) | I | 6,06 | 31.200 | 31.200 | |||||
| 2017-03-17 | 2017-03-15 | 4 | COPPLE BRIAN W Through the Copple family trust | RUBI | Common Stock | I | 36.400 | 167.500 | ||||||
| 2017-03-17 | 2017-03-15 | 4 | Kershaw Thomas | RUBI | Class A Common Stock | D | 6,06 | 66.667 | 66.667 | |||||
| 2017-03-17 | 2017-03-15 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 77.778 | 226.788 | ||||||
| 2017-03-17 | 2017-03-15 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 24.010 | 149.010 | ||||||
| 2017-01-05 | 2017-01-03 | 4 | Patz Harry Jr | RUBI | Common Stock | D | 7,5000 | -891 | -7 | 100.000 | ||||
| 2016-11-17 | 2016-11-15 | 4 | Day David | RUBI | Common Stock | D | 7,8400 | -1.202 | -9 | 86.246 | ||||
| 2016-11-17 | 2016-11-15 | 4 | Day David | RUBI | Common Stock | D | 7,7200 | -3.156 | -24 | 87.448 | ||||
| 2016-11-17 | 2016-11-15 | 4 | COPPLE BRIAN W Through the Copple family trust | RUBI | Common Stock | I | 7,7200 | -4.750 | -37 | 131.100 | ||||
| 2016-11-17 | 2016-11-15 | 4 | RAIFMAN GREGORY R Through the Raifman Family Revocable Trust | RUBI | Common Stock | I | 7,7200 | -14.406 | -111 | 460.575 | ||||
| 2016-11-17 | 2016-05-24 | 4 | RAIFMAN GREGORY R Through the Raifman Family Revocable Trust | RUBI | Stock Option (right to buy) | I | 13,16 | 58.884 | 58.884 | |||||
| 2016-11-17 | 2016-05-24 | 4 | RAIFMAN GREGORY R | RUBI | Stock Option (right to buy) | D | 13,16 | -58.884 | 0 | |||||
| 2016-11-17 | 2016-05-24 | 4 | RAIFMAN GREGORY R Through the Raifman Family Revocable Trust | RUBI | Stock Option (right to buy) | I | 16,75 | 62.585 | 62.585 | |||||
| 2016-11-17 | 2016-05-24 | 4 | RAIFMAN GREGORY R | RUBI | Stock Option (right to buy) | D | 16,75 | -62.585 | 0 | |||||
| 2016-11-17 | 2016-05-24 | 4 | RAIFMAN GREGORY R Through the Raifman Family Revocable Trust | RUBI | Stock Option (right to buy) | I | 7,80 | 585.700 | 585.700 | |||||
| 2016-11-17 | 2016-05-24 | 4 | RAIFMAN GREGORY R | RUBI | Stock Option (right to buy) | D | 7,80 | -585.700 | 0 | |||||
| 2016-11-17 | 2016-05-24 | 4 | RAIFMAN GREGORY R Through the Raifman Family Revocable Trust | RUBI | Common Stock | I | 369.112 | 474.981 | ||||||
| 2016-11-17 | 2016-05-24 | 4 | RAIFMAN GREGORY R | RUBI | Common Stock | D | -369.112 | 0 | ||||||
| 2016-11-17 | 2016-11-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 7,7200 | -12.639 | -98 | 1.821.941 | ||||
| 2016-11-17 | 2016-11-15 | 4 | Kershaw Thomas | RUBI | Stock Option (right to buy) | D | 7,72 | 50.000 | 50.000 | |||||
| 2016-11-17 | 2016-11-15 | 4 | Kershaw Thomas | RUBI | Common Stock | D | 125.000 | 125.000 | ||||||
| 2016-08-02 | 3 | Patz Harry Jr | RUBI | Common Stock | D | 200.000 | ||||||||
| 2016-08-02 | 3 | Patz Harry Jr | RUBI | Common Stock | D | 200.000 | ||||||||
| 2016-08-02 | 3 | Richter James Neal | RUBI | Common Stock | D | 234.632 | ||||||||
| 2016-08-02 | 3 | Richter James Neal | RUBI | Common Stock | D | 234.632 | ||||||||
| 2016-06-15 | 2016-06-15 | 4 | Day David | RUBI | Common Stock | D | 21.413 | 89.402 | ||||||
| 2016-06-01 | 2016-05-26 | 4 | FRANKENBERG ROBERT J | RUBI | Stock Option (right to buy) | D | 14,18 | 12.557 | 12.557 | |||||
| 2016-06-01 | 2016-05-26 | 4 | FRANKENBERG ROBERT J | RUBI | Common Stock | D | 6.171 | 32.340 | ||||||
| 2016-06-01 | 2016-05-26 | 4 | COLEMAN LEWIS W | RUBI | Stock Option (right to buy) | D | 14,18 | 12.557 | 12.557 | |||||
| 2016-06-01 | 2016-05-26 | 4 | COLEMAN LEWIS W | RUBI | Common Stock | D | 6.171 | 21.557 | ||||||
| 2016-06-01 | 2016-05-26 | 4 | Spillane Robert F | RUBI | Stock Option (right to buy) | D | 14,18 | 12.557 | 12.557 | |||||
| 2016-06-01 | 2016-05-26 | 4 | Spillane Robert F | RUBI | Common Stock | D | 6.171 | 32.340 | ||||||
| 2016-06-01 | 2016-05-26 | 4 | Mandal Sumant | RUBI | Stock Option (right to buy) | D | 14,18 | 12.557 | 12.557 | |||||
| 2016-06-01 | 2016-05-26 | 4 | Mandal Sumant | RUBI | Common Stock | D | 6.171 | 25.166 | ||||||
| 2016-06-01 | 2016-05-26 | 4 | TROE LISA L | RUBI | Stock Option (right to buy) | D | 14,18 | 12.557 | 12.557 | |||||
| 2016-06-01 | 2016-05-26 | 4 | TROE LISA L | RUBI | Common Stock | D | 6.171 | 30.190 | ||||||
| 2016-05-17 | 2016-04-15 | 4/A | TAPPIN TODD L | RUBI | Stock Option (right to buy) | D | 7,80 | -98.247 | 162.130 | |||||
| 2016-05-17 | 2016-04-14 | 4/A | TAPPIN TODD L | RUBI | Stock Option (right to buy) | D | 7,80 | -113.485 | 260.377 | |||||
| 2016-05-17 | 2016-05-16 | 4 | COPPLE BRIAN W Through the Copple family trust | RUBI | Common Stock | I | 16,75 | 19.500 | 19.500 | |||||
| 2016-05-17 | 2016-05-16 | 4 | COPPLE BRIAN W | RUBI | Stock Option (right to buy) | D | 16,75 | -19.500 | 0 | |||||
| 2016-05-17 | 2016-05-16 | 4 | COPPLE BRIAN W Through the Copple family trust | RUBI | Common Stock | I | 9,80 | 175.000 | 175.000 | |||||
| 2016-05-17 | 2016-05-16 | 4 | COPPLE BRIAN W | RUBI | Stock Option (right to buy) | D | 9,80 | -175.000 | 0 | |||||
| 2016-05-17 | 2016-05-16 | 4 | COPPLE BRIAN W Through the Copple family trust | RUBI | Class A Common Stock | I | 135.850 | 135.850 | ||||||
| 2016-05-17 | 2016-05-16 | 4 | COPPLE BRIAN W | RUBI | Common Stock | D | -135.850 | 0 | ||||||
| 2016-05-17 | 2016-05-15 | 4 | COPPLE BRIAN W | RUBI | Common Stock | D | 14,3100 | -8.350 | -119 | 135.850 | ||||
| 2016-05-17 | 2016-05-15 | 4 | RAIFMAN GREGORY R | RUBI | Common Stock | D | 14,3100 | -27.385 | -392 | 369.112 | ||||
| 2016-05-17 | 2016-03-22 | 4 | RAIFMAN GREGORY R Through the Raifman Family Revocable Trust | RUBI | Common Stock | I | 105.869 | 105.869 | ||||||
| 2016-05-17 | 2016-03-22 | 4 | RAIFMAN GREGORY R | RUBI | Common Stock | D | -105.869 | 396.497 | ||||||
| 2016-05-17 | 2016-05-16 | 4 | Day David | RUBI | Common Stock | D | 14,2200 | -10.819 | -154 | 67.989 | ||||
| 2016-05-17 | 2016-05-15 | 4 | Day David | RUBI | Common Stock | D | 14,3100 | -2.948 | -42 | 78.808 | ||||
| 2016-05-17 | 2016-05-17 | 4 | TAPPIN TODD L | RUBI | Stock Option (right to buy) | D | 7,80 | -38.460 | 111.302 | |||||
| 2016-05-17 | 2016-05-17 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 14,1500 | -38.460 | -544 | 441.327 | ||||
| 2016-05-17 | 2016-05-17 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 7,8000 | 38.460 | 300 | 479.787 | ||||
| 2016-05-17 | 2016-05-17 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 14,2100 | -2.404 | -34 | 441.327 | ||||
| 2016-05-17 | 2016-05-16 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 14,2000 | -14.063 | -200 | 443.731 | ||||
| 2016-05-17 | 2016-05-15 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 14,3100 | -8.567 | -123 | 457.794 | ||||
| 2016-05-17 | 2016-05-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 14,3100 | -43.626 | -624 | 1.834.580 | ||||
| 2016-05-17 | 2016-03-14 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | -750 | 1.878.206 | ||||||
| 2016-04-29 | 2016-04-28 | 4 | TAPPIN TODD L | RUBI | Stock Option (right to buy) | D | 7,80 | -12.368 | 263.247 | |||||
| 2016-04-29 | 2016-04-28 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 19,4700 | -12.368 | -241 | 466.361 | ||||
| 2016-04-29 | 2016-04-28 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 7,8000 | 12.368 | 96 | 478.729 | ||||
| 2016-04-22 | 2016-04-20 | 4 | Day David | RUBI | Stock Option (Right to Buy) | D | 7,80 | -1.000 | 140.000 | |||||
| 2016-04-22 | 2016-04-20 | 4 | Day David | RUBI | Common Stock | D | 19,9000 | -1.000 | -20 | 80.506 | ||||
| 2016-04-22 | 2016-04-20 | 4 | Day David | RUBI | Common Stock | D | 7,8000 | 1.000 | 8 | 81.506 | ||||
| 2016-04-18 | 2016-04-14 | 4 | Day David | RUBI | Stock Option (Right to Buy) | D | 7,80 | -19.000 | 141.000 | |||||
| 2016-04-18 | 2016-04-14 | 4 | Day David | RUBI | Common Stock | D | 19,9000 | -19.000 | -378 | 80.506 | ||||
| 2016-04-18 | 2016-04-14 | 4 | Day David | RUBI | Common Stock | D | 7,8000 | 19.000 | 148 | 99.506 | ||||
| 2016-04-18 | 2016-04-15 | 4 | TAPPIN TODD L | RUBI | Stock Option (right to buy) | D | 7,80 | -113.485 | 162.130 | |||||
| 2016-04-18 | 2016-04-15 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 19,4000 | -98.247 | -1.906 | 466.361 | ||||
| 2016-04-18 | 2016-04-15 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 7,8000 | 98.247 | 766 | 564.608 | ||||
| 2016-04-18 | 2016-04-14 | 4 | TAPPIN TODD L | RUBI | Stock Option (right to buy) | D | 7,80 | -98.247 | 275.615 | |||||
| 2016-04-18 | 2016-04-14 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 19,8900 | -113.485 | -2.257 | 466.361 | ||||
| 2016-04-18 | 2016-04-14 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 7,8000 | 113.485 | 885 | 579.846 | ||||
| 2016-04-18 | 2016-04-15 | 4 | TROE LISA L | RUBI | Common Stock | D | 19,2000 | -2.150 | -41 | 24.019 | ||||
| 2016-04-08 | 2016-04-07 | 4 | Mandal Sumant | RUBI | Common Stock | D | 19,1100 | -1.099 | -21 | 18.995 | ||||
| 2016-03-15 | 2016-03-15 | 4 | Day David | RUBI | Common Stock | D | 16,5100 | -10.294 | -170 | 80.506 | ||||
| 2016-03-15 | 2016-03-11 | 4 | Day David | RUBI | Common Stock | D | 16,9100 | -841 | -14 | 90.800 | ||||
| 2016-03-15 | 2016-03-14 | 4 | Mandal Sumant | RUBI | Common Stock | D | 17,3500 | -1.099 | -19 | 18.349 | ||||
| 2016-03-10 | 2016-03-09 | 4 | TAPPIN TODD L | RUBI | Stock Option (right to buy) | D | 7,80 | -32.268 | 373.862 | |||||
| 2016-03-10 | 2016-03-09 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 17,2400 | -32.268 | -556 | 466.361 | ||||
| 2016-03-10 | 2016-03-09 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 7,8000 | 32.268 | 252 | 498.629 | ||||
| 2016-03-10 | 2016-03-08 | 4 | TAPPIN TODD L | RUBI | Stock Option (right to buy) | D | 7,80 | -167.732 | 406.130 | |||||
| 2016-03-10 | 2016-03-08 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 17,0500 | -167.732 | -2.860 | 466.361 | ||||
| 2016-03-10 | 2016-03-08 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 7,8000 | 167.732 | 1.308 | 634.093 | ||||
| 2016-03-10 | 2016-03-09 | 4 | RAIFMAN GREGORY R | RUBI | Stock Option (right to buy) | D | 7,80 | -34.321 | 585.700 | |||||
| 2016-03-10 | 2016-03-09 | 4 | RAIFMAN GREGORY R | RUBI | Common Stock | D | 17,2400 | -34.231 | -590 | 502.366 | ||||
| 2016-03-10 | 2016-03-09 | 4 | RAIFMAN GREGORY R | RUBI | Common Stock | D | 7,8000 | 34.231 | 267 | 536.597 | ||||
| 2016-03-10 | 2016-03-08 | 4 | RAIFMAN GREGORY R | RUBI | Stock Option (right to buy) | D | 7,80 | -165.769 | 619.931 | |||||
| 2016-03-10 | 2016-03-08 | 4 | RAIFMAN GREGORY R | RUBI | Common Stock | D | 17,0300 | -165.769 | -2.823 | 502.366 | ||||
| 2016-03-10 | 2016-03-08 | 4 | RAIFMAN GREGORY R | RUBI | Common Stock | D | 7,8000 | 165.769 | 1.293 | 668.135 | ||||
| 2016-03-10 | 2016-03-08 | 4 | COLEMAN LEWIS W | RUBI | Stock Option (Right to Buy) | D | 16,98 | 4.455 | 4.455 | |||||
| 2016-03-10 | 2016-03-08 | 4 | COLEMAN LEWIS W | RUBI | Stock Option (Right to Buy) | D | 16,98 | 28.829 | 28.829 | |||||
| 2016-03-10 | 2016-03-08 | 4 | COLEMAN LEWIS W | RUBI | Common Stock | D | 2.135 | 15.386 | ||||||
| 2016-03-10 | 2016-03-08 | 4 | COLEMAN LEWIS W | RUBI | Common Stock | D | 13.251 | 13.251 | ||||||
| 2016-03-10 | 2016-02-19 | 4 | Mandal Sumant | RUBI | Common Stock | D | -11.283 | 17.702 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | RAIFMAN GREGORY R | RUBI | Stock Option (right to buy) | D | 13,16 | 58.884 | 58.884 | |||||
| 2016-02-18 | 2016-02-17 | 4 | RAIFMAN GREGORY R | RUBI | Common Stock | D | 76.667 | 502.366 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | RAIFMAN GREGORY R | RUBI | Common Stock | D | 51.111 | 425.699 | ||||||
| 2016-02-18 | 2016-02-16 | 4 | RAIFMAN GREGORY R | RUBI | Common Stock | D | 12,3900 | -7.031 | -87 | 374.588 | ||||
| 2016-02-18 | 2016-02-17 | 4 | TAPPIN TODD L | RUBI | Stock Option (right to buy) | D | 13,16 | 56.286 | 56.286 | |||||
| 2016-02-18 | 2016-02-17 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 73.333 | 466.361 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 48.889 | 393.028 | ||||||
| 2016-02-18 | 2016-02-16 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 12,3800 | -5.625 | -70 | 344.139 | ||||
| 2016-02-18 | 2016-02-17 | 4 | ADDANTE FRANK | RUBI | Stock Option (right to buy) | D | 13,16 | 88.906 | 88.906 | |||||
| 2016-02-18 | 2016-02-17 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 115.833 | 1.878.956 | ||||||
| 2016-02-18 | 2016-02-17 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 77.222 | 1.763.123 | ||||||
| 2016-02-02 | 2016-01-31 | 4 | Day David | RUBI | Common Stock | D | 30.000 | 91.641 | ||||||
| 2016-02-02 | 2016-01-31 | 4 | COPPLE BRIAN W | RUBI | Common Stock | D | 52.000 | 144.200 | ||||||
| 2015-11-17 | 2015-11-16 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 14,6800 | -35.630 | -523 | 1.685.901 | ||||
| 2015-11-17 | 2015-11-16 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 14,7200 | -13.782 | -203 | 349.764 | ||||
| 2015-11-17 | 2015-11-16 | 4 | RAIFMAN GREGORY R | RUBI | Common Stock | D | 14,7200 | -15.787 | -232 | 381.619 | ||||
| 2015-11-17 | 2015-11-16 | 4 | Day David | RUBI | Common Stock | D | 14,7400 | -2.400 | -35 | 61.641 | ||||
| 2015-11-17 | 2015-11-16 | 4 | COPPLE BRIAN W | RUBI | Common Stock | D | 14,6900 | -2.800 | -41 | 92.200 | ||||
| 2015-10-28 | 2015-10-27 | 4 | Mandal Sumant | RUBI | Common Stock | D | 16,5300 | -980 | -16 | 28.985 | ||||
| 2015-10-28 | 2015-10-27 | 4 | Clearstone Venture Management III, L.L.C. | RUBI | Common Stock | D | -9.073 | 0 | ||||||
| 2015-10-28 | 2015-10-27 | 4 | Clearstone Venture Management III, L.L.C. | RUBI | Common Stock | D | -7.966 | 71.695 | ||||||
| 2015-10-28 | 2015-10-27 | 4 | Clearstone Venture Management III, L.L.C. | RUBI | Common Stock | D | -445.632 | 4.010.692 | ||||||
| 2015-08-18 | 2015-08-17 | 4 | RAIFMAN GREGORY R | RUBI | Common Stock | D | 15,2400 | -8.261 | -126 | 397.406 | ||||
| 2015-08-18 | 2015-08-17 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 15,2400 | -6.615 | -101 | 363.546 | ||||
| 2015-07-31 | 2015-07-29 | 4/A | Clearstone Venture Management III, L.L.C. | RUBI | Common Stock | D | -10.080 | 0 | ||||||
| 2015-07-31 | 2015-07-29 | 4/A | Clearstone Venture Management III, L.L.C. | RUBI | Common Stock | D | -8.851 | 79.651 | ||||||
| 2015-07-31 | 2015-07-29 | 4 | Clearstone Venture Management III, L.L.C. | RUBI | Common Stock | D | 10.080 | 0 | ||||||
| 2015-07-31 | 2015-07-29 | 4 | Clearstone Venture Management III, L.L.C. | RUBI | Common Stock | D | 8.851 | 79.661 | ||||||
| 2015-07-31 | 2015-07-29 | 4 | Clearstone Venture Management III, L.L.C. | RUBI | Common Stock | D | -495.147 | 4.456.324 | ||||||
| 2015-07-31 | 2015-07-29 | 4 | Mandal Sumant | RUBI | Common Stock | D | 18,3800 | -1.088 | -20 | 28.409 | ||||
| 2015-06-16 | 2015-06-16 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 16,9000 | -6.000 | -101 | 1.721.531 | ||||
| 2015-06-16 | 2015-06-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 16,6100 | -6.000 | -100 | 1.727.531 | ||||
| 2015-06-10 | 2015-06-10 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 18,1400 | -110.515 | -2.005 | 1.733.531 | ||||
| 2015-06-10 | 2015-06-09 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 18,0700 | -114.485 | -2.069 | 1.844.046 | ||||
| 2015-06-09 | 2015-06-08 | 4 | Mandal Sumant | RUBI | Common Stock | D | 18,5400 | -1.360 | -25 | 27.769 | ||||
| 2015-06-09 | 2015-06-08 | 4 | Clearstone Venture Management III, L.L.C. | RUBI | Common Stock | D | -12.600 | 0 | ||||||
| 2015-06-09 | 2015-06-08 | 4 | Clearstone Venture Management III, L.L.C. | RUBI | Common Stock | D | -11.064 | 88.512 | ||||||
| 2015-06-09 | 2015-06-08 | 4 | Clearstone Venture Management III, L.L.C. | RUBI | Common Stock | D | -618.934 | 4.951.471 | ||||||
| 2015-06-02 | 2015-06-02 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 17,2300 | -6.000 | -103 | 1.958.531 | ||||
| 2015-06-02 | 2015-06-01 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 17,1500 | -6.000 | -103 | 1.964.531 | ||||
| 2015-05-29 | 2015-05-22 | 4/A | CLEARSTONE VENTURE PARTNERS III-A LP | RUBI | Common Stock | D | -618.934 | 5.570.406 | ||||||
| 2015-05-29 | 2015-05-27 | 4 | Mandal Sumant | RUBI | Common Stock | D | 17,2700 | -1.360 | -23 | 26.969 | ||||
| 2015-05-29 | 2015-05-27 | 4 | Clearstone Venture Management III, L.L.C. | RUBI | Common Stock | D | -12.600 | 0 | ||||||
| 2015-05-29 | 2015-05-27 | 4 | Clearstone Venture Management III, L.L.C. | RUBI | Common Stock | D | -11.064 | 99.576 | ||||||
| 2015-05-28 | 2015-05-28 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 17,0700 | -6.000 | -102 | 1.970.531 | ||||
| 2015-05-28 | 2015-05-27 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 17,2100 | -6.000 | -103 | 1.976.531 | ||||
| 2015-05-27 | 2015-05-26 | 4 | Mandal Sumant By Clearstone Venture Management III, L.L.C. | RUBI | Common Stock, par value $0.00001 per share | I | 17,4000 | -618.934 | -10.769 | 5.744.720 | ||||
| 2015-05-22 | 2015-05-18 | 4/A | RAIFMAN GREGORY R | RUBI | Common Stock | D | 17,2100 | -26.064 | -449 | 246.150 | ||||
| 2015-05-22 | 2015-05-18 | 4/A | ADDANTE FRANK | RUBI | Common Stock | D | 17,2200 | -29.140 | -502 | 2.363.063 | ||||
| 2015-05-22 | 2015-05-18 | 4/A | TAPPIN TODD L | RUBI | Common Stock | D | 17,2100 | -26.116 | -449 | 217.814 | ||||
| 2015-05-22 | 2015-05-21 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 17,1500 | -180.819 | -3.101 | 1.982.531 | ||||
| 2015-05-22 | 2015-05-21 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 17,1400 | -6.000 | -103 | 2.163.350 | ||||
| 2015-05-22 | 2015-05-20 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 17,0100 | -175.000 | -2.977 | 2.169.350 | ||||
| 2015-05-22 | 2015-05-20 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 17,0700 | -6.000 | -102 | 2.344.350 | ||||
| 2015-05-19 | 2015-05-19 | 4 | RAIFMAN GREGORY R | RUBI | Stock Option (right to buy) | D | 16,75 | 62.585 | 62.585 | |||||
| 2015-05-19 | 2015-05-19 | 4 | RAIFMAN GREGORY R | RUBI | Common Stock | D | 82.388 | 405.728 | ||||||
| 2015-05-19 | 2015-05-19 | 4 | RAIFMAN GREGORY R | RUBI | Common Stock | D | 54.925 | 323.340 | ||||||
| 2015-05-19 | 2015-05-19 | 4 | RAIFMAN GREGORY R | RUBI | Common Stock | D | 22.204 | 268.415 | ||||||
| 2015-05-19 | 2015-05-18 | 4 | RAIFMAN GREGORY R | RUBI | Common Stock | D | 17,2100 | -26.003 | -448 | 246.211 | ||||
| 2015-05-19 | 2015-05-15 | 4 | RAIFMAN GREGORY R | RUBI | Common Stock | D | 17,2500 | -13.289 | -229 | 272.214 | ||||
| 2015-05-19 | 2015-05-19 | 4 | TAPPIN TODD L | RUBI | Stock Option (right to buy) | D | 16,75 | 59.864 | 59.864 | |||||
| 2015-05-19 | 2015-05-19 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 78.806 | 368.518 | ||||||
| 2015-05-19 | 2015-05-19 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 52.537 | 289.712 | ||||||
| 2015-05-19 | 2015-05-19 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 21.004 | 237.175 | ||||||
| 2015-05-19 | 2015-05-18 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 17,2100 | -27.759 | -478 | 216.171 | ||||
| 2015-05-19 | 2015-05-15 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 17,2500 | -11.602 | -200 | 243.930 | ||||
| 2015-05-19 | 2015-05-19 | 4 | Day David | RUBI | Stock Option (Right to Buy) | D | 16,75 | 9.300 | 9.300 | |||||
| 2015-05-19 | 2015-05-19 | 4 | Day David | RUBI | Common Stock | D | -25.100 | 63.200 | ||||||
| 2015-05-19 | 2015-05-15 | 4 | Day David | RUBI | Common Stock | D | 17,2400 | -5.200 | -90 | 38.100 | ||||
| 2015-05-19 | 2015-05-19 | 4 | COPPLE BRIAN W | RUBI | Stock Option (Right to Buy) | D | 16,75 | 19.500 | 19.500 | |||||
| 2015-05-19 | 2015-05-19 | 4 | COPPLE BRIAN W | RUBI | Common Stock | D | 51.100 | 95.000 | ||||||
| 2015-05-19 | 2015-05-15 | 4 | COPPLE BRIAN W | RUBI | Common Stock | D | 17,2500 | -6.100 | -105 | 43.900 | ||||
| 2015-05-19 | 2015-05-19 | 4 | ADDANTE FRANK | RUBI | Stock Option (right to buy) | D | 16,75 | 94.558 | 94.558 | |||||
| 2015-05-19 | 2015-05-19 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 124.478 | 2.355.206 | ||||||
| 2015-05-19 | 2015-05-19 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 82.985 | 2.230.728 | ||||||
| 2015-05-19 | 2015-05-19 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 24.005 | 2.147.743 | ||||||
| 2015-05-19 | 2015-05-19 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 16,8500 | -125.612 | -2.117 | 2.123.738 | ||||
| 2015-05-19 | 2015-05-18 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 17,1200 | -118.569 | -2.030 | 2.249.350 | ||||
| 2015-05-19 | 2015-05-18 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 17,2200 | -24.284 | -418 | 2.367.919 | ||||
| 2015-05-19 | 2015-05-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 17,2400 | -33.229 | -573 | 2.392.203 | ||||
| 2015-05-15 | 2015-05-13 | 4 | FRANKENBERG ROBERT J | RUBI | Stock Option (right to buy) | D | 17,91 | 11.759 | 11.759 | |||||
| 2015-05-15 | 2015-05-13 | 4 | FRANKENBERG ROBERT J | RUBI | Common Stock | D | 4.886 | 26.169 | ||||||
| 2015-05-15 | 2015-05-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 17,2200 | -88.848 | -1.530 | 2.425.432 | ||||
| 2015-05-15 | 2015-05-14 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 17,8000 | -125.000 | -2.225 | 2.514.280 | ||||
| 2015-05-15 | 2015-05-13 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 17,8600 | -36.152 | -646 | 2.639.280 | ||||
| 2015-05-15 | 2015-05-13 | 4 | Spillane Robert F | RUBI | Stock Option (right to buy) | D | 17,91 | 11.759 | 11.759 | |||||
| 2015-05-15 | 2015-05-13 | 4 | Spillane Robert F | RUBI | Common Stock | D | 4.886 | 26.169 | ||||||
| 2015-05-15 | 2015-05-13 | 4 | Mandal Sumant | RUBI | Stock Option (right to buy) | D | 17,91 | 11.759 | 11.759 | |||||
| 2015-05-15 | 2015-05-13 | 4 | Mandal Sumant | RUBI | Common Stock | D | 4.886 | 26.169 | ||||||
| 2015-05-15 | 2015-05-13 | 4 | TROE LISA L | RUBI | Stock Option (right to buy) | D | 17,91 | 11.759 | 11.759 | |||||
| 2015-05-15 | 2015-05-13 | 4 | TROE LISA L | RUBI | Common Stock | D | 4.886 | 26.169 | ||||||
| 2015-04-22 | 2015-04-20 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 25.545 | 255.532 | ||||||
| 2015-04-22 | 2015-04-20 | 4 | RAIFMAN GREGORY R | RUBI | Common Stock | D | 27.005 | 285.503 | ||||||
| 2015-04-22 | 2015-04-20 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 29.194 | 2.675.432 | ||||||
| 2015-04-14 | 2015-04-14 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 16,7800 | -6.000 | -101 | 2.646.238 | ||||
| 2015-04-14 | 2015-04-13 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 16,7800 | -32.999 | -554 | 2.652.238 | ||||
| 2015-04-08 | 2015-04-07 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 17,4300 | -58.905 | -1.027 | 2.685.237 | ||||
| 2015-04-08 | 2015-04-06 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 17,2600 | -34.096 | -588 | 2.744.142 | ||||
| 2015-03-04 | 2015-03-03 | 4 | MAYFIELD XII A DELAWARE L P By Mayfield Associates Fund XII | RUBI | Common Stock | I | 19,0042 | -1.250 | -24 | 53.815 | ||||
| 2015-03-04 | 2015-03-03 | 4 | MAYFIELD XII A DELAWARE L P By Mayfield Principals Fund XII | RUBI | Common Stock | I | 19,0042 | -1.250 | -24 | 53.815 | ||||
| 2015-03-04 | 2015-03-03 | 4 | MAYFIELD XII A DELAWARE L P | RUBI | Common Stock | D | 19,0042 | -80.854 | -1.537 | 3.480.045 | ||||
| 2015-03-04 | 2015-03-02 | 4 | MAYFIELD XII A DELAWARE L P By Mayfield Associates Fund XII | RUBI | Common Stock | I | 19,1977 | -3.000 | -58 | 55.065 | ||||
| 2015-03-04 | 2015-03-02 | 4 | MAYFIELD XII A DELAWARE L P By Mayfield Principals Fund XII | RUBI | Common Stock | I | 19,1977 | -3.000 | -58 | 55.065 | ||||
| 2015-03-04 | 2015-03-02 | 4 | MAYFIELD XII A DELAWARE L P | RUBI | Common Stock | D | 19,1977 | -194.000 | -3.724 | 3.560.899 | ||||
| 2015-03-02 | 2015-02-27 | 4 | MAYFIELD XII A DELAWARE L P By Mayfield Principals Fund XII | RUBI | Common Stock | I | 18,9346 | -1.386 | -26 | 58.065 | ||||
| 2015-03-02 | 2015-02-27 | 4 | MAYFIELD XII A DELAWARE L P By Mayfield Associates Fund XII | RUBI | Common Stock | I | 18,9346 | -1.386 | -26 | 58.065 | ||||
| 2015-03-02 | 2015-02-27 | 4 | MAYFIELD XII A DELAWARE L P | RUBI | Common Stock | D | 18,9346 | -89.640 | -1.697 | 3.754.899 | ||||
| 2015-03-02 | 2015-02-26 | 4 | MAYFIELD XII A DELAWARE L P By Mayfield Associates Fund XII | RUBI | Common Stock | I | 19,1593 | -2.240 | -43 | 59.451 | ||||
| 2015-03-02 | 2015-02-26 | 4 | MAYFIELD XII A DELAWARE L P By Mayfield Principals Fund XII | RUBI | Common Stock | I | 19,1593 | -2.240 | -43 | 59.451 | ||||
| 2015-03-02 | 2015-02-26 | 4 | MAYFIELD XII A DELAWARE L P | RUBI | Common Stock | D | 19,1593 | -144.833 | -2.775 | 3.844.539 | ||||
| 2015-02-27 | 2015-02-25 | 4 | Day David | RUBI | Employee Stock Option (Right to Buy) | D | 7,80 | -15.000 | 160.000 | |||||
| 2015-02-27 | 2015-02-25 | 4 | Day David | RUBI | Common Stock | D | 19,9000 | -15.000 | -298 | 42.050 | ||||
| 2015-02-27 | 2015-02-25 | 4 | Day David | RUBI | Common Stock | D | 7,8000 | 15.000 | 117 | 57.050 | ||||
| 2015-02-27 | 2015-02-25 | 4 | TAPPIN TODD L | RUBI | Employee Stock Option (Right to Buy) | D | 7,80 | -19.788 | 573.862 | |||||
| 2015-02-27 | 2015-02-25 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 20,0400 | -19.788 | -397 | 229.987 | ||||
| 2015-02-27 | 2015-02-25 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 7,8000 | 19.788 | 154 | 249.775 | ||||
| 2015-02-18 | 2015-02-17 | 4 | RAIFMAN GREGORY R | RUBI | Common Stock | D | 16,0900 | -7.031 | -113 | 258.498 | ||||
| 2015-02-18 | 2015-02-17 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 16,0900 | -5.625 | -91 | 229.987 | ||||
| 2014-11-18 | 2014-11-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 13,3200 | -143.136 | -1.907 | 2.778.238 | ||||
| 2014-11-18 | 2014-11-15 | 4 | RAIFMAN GREGORY R | RUBI | Common Stock | D | 13,3200 | -16.971 | -226 | 265.529 | ||||
| 2014-11-18 | 2014-11-15 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 13,3200 | -14.388 | -192 | 235.612 | ||||
| 2014-10-16 | 2014-10-16 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 9,8700 | -6.000 | -59 | 2.921.374 | ||||
| 2014-10-16 | 2014-10-15 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 9,0400 | -6.000 | -54 | 2.927.374 | ||||
| 2014-10-09 | 2014-10-09 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 9,9000 | -6.000 | -59 | 2.933.374 | ||||
| 2014-10-09 | 2014-10-08 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 9,9600 | -6.000 | -60 | 2.939.374 | ||||
| 2014-10-03 | 2014-10-02 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 10,8600 | -6.000 | -65 | 2.945.374 | ||||
| 2014-10-03 | 2014-10-01 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 11,4600 | -3.000 | -34 | 2.951.374 | ||||
| 2014-10-03 | 2014-08-28 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | -5.000 | 2.954.374 | ||||||
| 2014-04-11 | 3 | FRANKENBERG ROBERT J | RUBI | Common Stock | D | 0 | ||||||||
| 2014-04-11 | 2014-04-07 | 4 | RAIFMAN GREGORY R | RUBI | Stock Option (Right to Buy) | D | 7,80 | 785.700 | 785.700 | |||||
| 2014-04-11 | 2014-04-07 | 4 | RAIFMAN GREGORY R | RUBI | Stock Option (Right to Buy) | D | 7,80 | -785.700 | 0 | |||||
| 2014-04-11 | 2014-04-07 | 4 | RAIFMAN GREGORY R | RUBI | Common Stock | D | 282.500 | 282.500 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | RAIFMAN GREGORY R | RUBI | Class A Common Stock | D | -282.500 | 0 | ||||||
| 2014-04-11 | 2014-03-14 | 4 | RAIFMAN GREGORY R | RUBI | Class A Common Stock | D | 65.000 | 282.500 | ||||||
| 2014-04-11 | 2014-03-14 | 4 | RAIFMAN GREGORY R | RUBI | Class A Common Stock | D | 125.000 | 217.500 | ||||||
| 2014-04-11 | 2014-03-14 | 4 | RAIFMAN GREGORY R | RUBI | Class A Common Stock | D | 92.500 | 92.500 | ||||||
| 2014-04-11 | 2013-11-14 | 4 | RAIFMAN GREGORY R | RUBI | Stock Option (Right to Buy) | D | 5,00 | -785.700 | 0 | |||||
| 2014-04-11 | 2013-11-14 | 4 | RAIFMAN GREGORY R | RUBI | Stock Option (Right to Buy) | D | 7,80 | 785.700 | 785.700 | |||||
| 2014-04-11 | 2014-04-07 | 4 | TAPPIN TODD L | RUBI | Stock Option (Right to Buy) | D | 7,80 | 593.650 | 593.650 | |||||
| 2014-04-11 | 2014-04-07 | 4 | TAPPIN TODD L | RUBI | Stock Option (Right to Buy) | D | 7,80 | -593.650 | 0 | |||||
| 2014-04-11 | 2014-04-07 | 4 | TAPPIN TODD L | RUBI | Common Stock | D | 250.000 | 250.000 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | TAPPIN TODD L | RUBI | Class A Common Stock | D | -250.000 | 0 | ||||||
| 2014-04-11 | 2014-03-14 | 4 | TAPPIN TODD L | RUBI | Class A Common Stock | D | 62.500 | 250.000 | ||||||
| 2014-04-11 | 2014-03-14 | 4 | TAPPIN TODD L | RUBI | Class A Common Stock | D | 100.000 | 187.500 | ||||||
| 2014-04-11 | 2014-03-14 | 4 | TAPPIN TODD L | RUBI | Class A Common Stock | D | 87.500 | 87.500 | ||||||
| 2014-04-11 | 2013-11-14 | 4 | TAPPIN TODD L | RUBI | Stock Option (Right to Buy) | D | 5,00 | -593.650 | 0 | |||||
| 2014-04-11 | 2013-11-14 | 4 | TAPPIN TODD L | RUBI | Stock Option (Right to Buy) | D | 7,80 | 593.650 | 593.650 | |||||
| 2014-04-11 | 2014-04-07 | 4 | MOHN JARL By The Mohn Family Trust | RUBI | Series D Convertible Preferred Stock | I | -56.276 | 0 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | MOHN JARL By The Mohn Family Trust | RUBI | Series C Convertible Preferred Stock | I | -49.544 | 0 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | MOHN JARL By The Mohn Family Trust | RUBI | Series B Convertible Preferred Stock | I | -705.880 | 0 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | MOHN JARL | RUBI | Stock Option (Right to Buy) | D | 15,00 | 13.208 | 13.208 | |||||
| 2014-04-11 | 2014-04-07 | 4 | MOHN JARL | RUBI | Stock Option (Right to Buy) | D | 15,00 | -13.208 | 0 | |||||
| 2014-04-11 | 2014-04-07 | 4 | MOHN JARL | RUBI | Stock Option (Right to Buy) | D | 15,00 | 29.184 | 29.184 | |||||
| 2014-04-11 | 2014-04-07 | 4 | MOHN JARL | RUBI | Stock Option (Right to Buy) | D | 15,00 | -29.184 | 0 | |||||
| 2014-04-11 | 2014-04-07 | 4 | MOHN JARL By The Mohn Family Trust | RUBI | Common Stock | I | 15,0000 | -50.000 | -750 | 355.850 | ||||
| 2014-04-11 | 2014-04-07 | 4 | MOHN JARL By The Mohn Family Trust | RUBI | Common Stock | I | 405.850 | 405.850 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | MOHN JARL By The Mohn Family Trust | RUBI | Class A Common Stock | I | -405.850 | 0 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | MOHN JARL By The Mohn Family Trust | RUBI | Class A Common Stock | I | 405.850 | 405.850 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | MOHN JARL | RUBI | Common Stock | D | 21.283 | 21.283 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | MOHN JARL | RUBI | Class A Common Stock | D | -21.283 | 0 | ||||||
| 2014-04-11 | 2014-04-01 | 4 | MOHN JARL | RUBI | Stock Option (Right to Buy) | D | 15,00 | 13.208 | 13.208 | |||||
| 2014-04-11 | 2014-04-01 | 4 | MOHN JARL | RUBI | Stock Option (Right to Buy) | D | 15,00 | 29.184 | 29.184 | |||||
| 2014-04-11 | 2014-04-01 | 4 | MOHN JARL | RUBI | Class A Common Stock | D | 6.283 | 21.283 | ||||||
| 2014-04-11 | 2014-04-01 | 4 | MOHN JARL | RUBI | Class A Common Stock | D | 15.000 | 15.000 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | FRANKENBERG ROBERT J | RUBI | Stock Option (Right to Buy) | D | 15,00 | 13.208 | 13.208 | |||||
| 2014-04-11 | 2014-04-07 | 4 | FRANKENBERG ROBERT J | RUBI | Stock Option (Right to Buy) | D | 15,00 | -13.208 | 0 | |||||
| 2014-04-11 | 2014-04-07 | 4 | FRANKENBERG ROBERT J | RUBI | Stock Option (Right to Buy) | D | 15,00 | 29.184 | 29.184 | |||||
| 2014-04-11 | 2014-04-07 | 4 | FRANKENBERG ROBERT J | RUBI | Stock Option (Right to Buy) | D | 15,00 | -29.184 | 0 | |||||
| 2014-04-11 | 2014-04-07 | 4 | FRANKENBERG ROBERT J | RUBI | Common Stock | D | 21.283 | 21.283 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | FRANKENBERG ROBERT J | RUBI | Class A Common Stock | D | -21.283 | 0 | ||||||
| 2014-04-11 | 2014-04-01 | 4 | FRANKENBERG ROBERT J | RUBI | Stock Option (Right to Buy) | D | 15,00 | 13.208 | 13.208 | |||||
| 2014-04-11 | 2014-04-01 | 4 | FRANKENBERG ROBERT J | RUBI | Stock Option (Right to Buy) | D | 15,00 | 29.184 | 29.184 | |||||
| 2014-04-11 | 2014-04-01 | 4 | FRANKENBERG ROBERT J | RUBI | Class A Common Stock | D | 6.283 | 21.283 | ||||||
| 2014-04-11 | 2014-04-01 | 4 | FRANKENBERG ROBERT J | RUBI | Class A Common Stock | D | 15.000 | 15.000 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | ADDANTE FRANK By Spouse | RUBI | Common Stock | I | 1.250 | 1.250 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | ADDANTE FRANK By Spouse | RUBI | Class A Common Stock | I | -1.250 | 0 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | ADDANTE FRANK | RUBI | Common Stock | D | 2.959.374 | 2.959.374 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | ADDANTE FRANK | RUBI | Class A Common Stock | D | -2.959.374 | 0 | ||||||
| 2014-04-11 | 2014-03-14 | 4 | ADDANTE FRANK | RUBI | Class A Common Stock | D | 100.000 | 2.959.374 | ||||||
| 2014-04-11 | 2014-03-14 | 4 | ADDANTE FRANK | RUBI | Class A Common Stock | D | 431.669 | 2.859.374 | ||||||
| 2014-04-11 | 3 | Spillane Robert F | RUBI | Common Stock | D | 0 | ||||||||
| 2014-04-11 | 2014-04-07 | 4 | Spillane Robert F | RUBI | Stock Option (Right to Buy) | D | 15,00 | 13.208 | 13.208 | |||||
| 2014-04-11 | 2014-04-07 | 4 | Spillane Robert F | RUBI | Stock Option (Right to Buy) | D | 15,00 | -13.208 | 0 | |||||
| 2014-04-11 | 2014-04-07 | 4 | Spillane Robert F | RUBI | Stock Option (Right to Buy) | D | 15,00 | 29.184 | 29.184 | |||||
| 2014-04-11 | 2014-04-07 | 4 | Spillane Robert F | RUBI | Stock Option (Right to Buy) | D | 15,00 | -29.184 | 0 | |||||
| 2014-04-11 | 2014-04-07 | 4 | Spillane Robert F | RUBI | Common Stock | D | 21.283 | 21.283 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | Spillane Robert F | RUBI | Class A Common Stock | D | -21.283 | 0 | ||||||
| 2014-04-11 | 2014-04-01 | 4 | Spillane Robert F | RUBI | Stock Option (Right to Buy) | D | 15,00 | 13.208 | 13.208 | |||||
| 2014-04-11 | 2014-04-01 | 4 | Spillane Robert F | RUBI | Stock Option (Right to Buy) | D | 15,00 | 29.184 | 29.184 | |||||
| 2014-04-11 | 2014-04-01 | 4 | Spillane Robert F | RUBI | Class A Common Stock | D | 6.283 | 21.283 | ||||||
| 2014-04-11 | 2014-04-01 | 4 | Spillane Robert F | RUBI | Class A Common Stock | D | 15.000 | 15.000 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | Mandal Sumant | RUBI | Series D Convertible Preferred Stock | I | -19.562 | 0 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | Mandal Sumant | RUBI | Series D Convertible Preferred Stock | I | -1.094.310 | 0 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | Mandal Sumant | RUBI | Series C Convertible Preferred Stock | I | -12.470 | 0 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | Mandal Sumant | RUBI | Series C Convertible Preferred Stock | I | -697.562 | 0 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | Mandal Sumant | RUBI | Series B Convertible Preferred Stock | I | -69.580 | 0 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | Mandal Sumant | RUBI | Series B Convertible Preferred Stock | I | -3.892.410 | 0 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | Mandal Sumant | RUBI | Series A Convertible Preferred Stock | I | -108.076 | 0 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | Mandal Sumant | RUBI | Series A Convertible Preferred Stock | I | -6.045.924 | 0 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | Mandal Sumant | RUBI | Stock Option (Right to Buy) | D | 15,00 | 13.208 | 13.208 | |||||
| 2014-04-11 | 2014-04-07 | 4 | Mandal Sumant | RUBI | Stock Option (Right to Buy) | D | 15,00 | -13.208 | 0 | |||||
| 2014-04-11 | 2014-04-07 | 4 | Mandal Sumant | RUBI | Stock Option (Right to Buy) | D | 15,00 | 29.184 | 29.184 | |||||
| 2014-04-11 | 2014-04-07 | 4 | Mandal Sumant | RUBI | Stock Option (Right to Buy) | D | 15,00 | -29.184 | 0 | |||||
| 2014-04-11 | 2014-04-07 | 4 | Mandal Sumant | RUBI | Common Stock | I | 110.640 | 110.640 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | Mandal Sumant | RUBI | Class A Common Stock | I | -110.640 | 0 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | Mandal Sumant | RUBI | Common Stock | I | 6.189.340 | 6.189.340 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | Mandal Sumant | RUBI | Class A Common Stock | I | -6.189.340 | 0 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | Mandal Sumant | RUBI | Class A Common Stock | I | 104.844 | 110.640 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | Mandal Sumant | RUBI | Class A Common Stock | I | 5.865.103 | 6.189.340 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | Mandal Sumant | RUBI | Common Stock | D | 21.283 | 21.283 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | Mandal Sumant | RUBI | Class A Common Stock | D | -21.283 | 0 | ||||||
| 2014-04-11 | 2014-04-01 | 4 | Mandal Sumant | RUBI | Stock Option (Right to Buy) | D | 15,00 | 13.208 | 13.208 | |||||
| 2014-04-11 | 2014-04-01 | 4 | Mandal Sumant | RUBI | Stock Option (Right to Buy) | D | 15,00 | 29.184 | 29.184 | |||||
| 2014-04-11 | 2014-04-01 | 4 | Mandal Sumant | RUBI | Class A Common Stock | D | 6.283 | 21.283 | ||||||
| 2014-04-11 | 2014-04-01 | 4 | Mandal Sumant | RUBI | Class A Common Stock | D | 15.000 | 15.000 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | TROE LISA L | RUBI | Stock Option (Right to Buy) | D | 15,00 | 13.208 | 13.208 | |||||
| 2014-04-11 | 2014-04-07 | 4 | TROE LISA L | RUBI | Stock Option (Right to Buy) | D | 15,00 | -13.208 | 0 | |||||
| 2014-04-11 | 2014-04-07 | 4 | TROE LISA L | RUBI | Stock Option (Right to Buy) | D | 15,00 | 29.184 | 29.184 | |||||
| 2014-04-11 | 2014-04-07 | 4 | TROE LISA L | RUBI | Stock Option (Right to Buy) | D | 15,00 | -29.184 | 0 | |||||
| 2014-04-11 | 2014-04-07 | 4 | TROE LISA L | RUBI | Common Stock | D | 21.283 | 21.283 | ||||||
| 2014-04-11 | 2014-04-07 | 4 | TROE LISA L | RUBI | Class A Common Stock | D | -21.283 | 0 | ||||||
| 2014-04-11 | 2014-04-01 | 4 | TROE LISA L | RUBI | Stock Option (Right to Buy) | D | 15,00 | 13.208 | 13.208 | |||||
| 2014-04-11 | 2014-04-01 | 4 | TROE LISA L | RUBI | Stock Option (Right to Buy) | D | 15,00 | 29.184 | 29.184 | |||||
| 2014-04-11 | 2014-04-01 | 4 | TROE LISA L | RUBI | Class A Common Stock | D | 6.283 | 21.283 | ||||||
| 2014-04-11 | 2014-04-01 | 4 | TROE LISA L | RUBI | Class A Common Stock | D | 15.000 | 15.000 | ||||||
| 2014-04-10 | 2014-04-07 | 4 | Clearstone Venture Management III, L.L.C. See Footnotes | RUBI | Series D Convertible Preferred Stock | I | -19.562 | 0 | ||||||
| 2014-04-10 | 2014-04-07 | 4 | Clearstone Venture Management III, L.L.C. See Footnotes | RUBI | Series D Convertible Preferred Stock | I | -1.094.310 | 0 | ||||||
| 2014-04-10 | 2014-04-07 | 4 | Clearstone Venture Management III, L.L.C. See Footnotes | RUBI | Series C Convertible Preferred Stock | I | -12.470 | 0 | ||||||
| 2014-04-10 | 2014-04-07 | 4 | Clearstone Venture Management III, L.L.C. See Footnotes | RUBI | Series C Convertible Preferred Stock | I | -697.562 | 0 | ||||||
| 2014-04-10 | 2014-04-07 | 4 | Clearstone Venture Management III, L.L.C. See Footnotes | RUBI | Series B Convertible Preferred Stock | I | -69.580 | 0 | ||||||
| 2014-04-10 | 2014-04-07 | 4 | Clearstone Venture Management III, L.L.C. See Footnotes | RUBI | Series B Convertible Preferred Stock | I | -3.892.410 | 0 | ||||||
| 2014-04-10 | 2014-04-07 | 4 | Clearstone Venture Management III, L.L.C. See Footnotes | RUBI | Series A Convertible Preferred Stock | I | -108.076 | 0 | ||||||
| 2014-04-10 | 2014-04-07 | 4 | Clearstone Venture Management III, L.L.C. See Footnotes | RUBI | Series A Convertible Preferred Stock | I | -6.045.924 | 0 | ||||||
| 2014-04-10 | 2014-04-07 | 4 | Clearstone Venture Management III, L.L.C. See Footnotes | RUBI | Common Stock | I | 110.640 | 110.640 | ||||||
| 2014-04-10 | 2014-04-07 | 4 | Clearstone Venture Management III, L.L.C. See Footnotes | RUBI | Class A Common Stock | I | -110.640 | 0 | ||||||
| 2014-04-10 | 2014-04-07 | 4 | Clearstone Venture Management III, L.L.C. See Footnotes | RUBI | Common Stock | I | 6.189.340 | 6.189.340 | ||||||
| 2014-04-10 | 2014-04-07 | 4 | Clearstone Venture Management III, L.L.C. See Footnotes | RUBI | Class A Common Stock | I | -6.189.340 | 0 | ||||||
| 2014-04-10 | 2014-04-07 | 4 | Clearstone Venture Management III, L.L.C. See Footnotes | RUBI | Class A Common Stock | I | 104.844 | 110.640 | ||||||
| 2014-04-10 | 2014-04-07 | 4 | Clearstone Venture Management III, L.L.C. See Footnotes | RUBI | Class A Common Stock | I | 5.865.103 | 6.189.340 | ||||||
| 2014-04-09 | 2014-04-07 | 4 | NEWS CORP | RUBI | Series D Convertible Preferred Stock | D | -2.812.124 | 0 | ||||||
| 2014-04-09 | 2014-04-07 | 4 | NEWS CORP | RUBI | Common Stock | D | 15,0000 | -849.776 | -12.747 | 4.746.349 | ||||
| 2014-04-09 | 2014-04-07 | 4 | NEWS CORP | RUBI | Common Stock | D | 5.596.125 | 5.596.125 | ||||||
| 2014-04-09 | 2014-04-07 | 4 | NEWS CORP | RUBI | Class A Common Stock | D | -5.596.125 | 0 | ||||||
| 2014-04-09 | 2014-04-07 | 4 | NEWS CORP | RUBI | Class A Common Stock | D | 1.406.062 | 5.596.125 | ||||||
| 2014-04-09 | 2014-04-07 | 4 | NEWS CORP | RUBI | Class A Common Stock | D | 4.190.063 | 4.190.063 | ||||||
| 2014-04-09 | 2014-04-07 | 4 | NEWS CORP | RUBI | Class B Common Stock | D | -4.190.063 | 0 | ||||||
| 2014-04-09 | 2014-04-07 | 4 | Day David | RUBI | Stock Option (Right to Buy) | D | 7,80 | 175.000 | 175.000 | |||||
| 2014-04-09 | 2014-04-07 | 4 | Day David | RUBI | Stock Option (Right to Buy) | D | 7,80 | -175.000 | 0 | |||||
| 2014-04-09 | 2014-04-07 | 4 | Day David | RUBI | Common Stock | D | 42.050 | 42.050 | ||||||
| 2014-04-09 | 2014-04-07 | 4 | Day David | RUBI | Class A Common Stock | D | -42.050 | 0 | ||||||
| 2014-04-09 | 2014-03-14 | 4 | Day David | RUBI | Class A Common Stock | D | 42.050 | 42.050 | ||||||
| 2014-04-09 | 2014-04-07 | 4 | COPPLE BRIAN W | RUBI | Stock Option (Right to Buy) | D | 9,80 | 175.000 | 175.000 | |||||
| 2014-04-09 | 2014-04-07 | 4 | COPPLE BRIAN W | RUBI | Stock Option (Right to Buy) | D | 9,80 | -175.000 | 0 | |||||
| 2014-04-09 | 2014-04-07 | 4 | COPPLE BRIAN W | RUBI | Common Stock | D | 50.000 | 50.000 | ||||||
| 2014-04-09 | 2014-04-07 | 4 | COPPLE BRIAN W | RUBI | Class A Common Stock | D | -50.000 | 0 | ||||||
| 2014-04-09 | 2014-03-14 | 4 | COPPLE BRIAN W | RUBI | Class A Common Stock | D | 50.000 | 50.000 | ||||||
| 2014-04-08 | 2014-04-07 | 4 | MAYFIELD XII A DELAWARE L P | RUBI | Series D Convertible Preferred Stock | D | -11.433 | 0 | ||||||
| 2014-04-08 | 2014-04-07 | 4 | MAYFIELD XII A DELAWARE L P By Mayfield Associates Fund XII | RUBI | Series D Convertible Preferred Stock | I | -11.433 | 0 | ||||||
| 2014-04-08 | 2014-04-07 | 4 | MAYFIELD XII A DELAWARE L P By Mayfield Principals Fund XII | RUBI | Series C Convertible Preferred Stock | I | -7.146 | 0 | ||||||
| 2014-04-08 | 2014-04-07 | 4 | MAYFIELD XII A DELAWARE L P By Mayfield Associates Fund XII | RUBI | Series C Convertible Preferred Stock | I | -7.146 | 0 | ||||||
| 2014-04-08 | 2014-04-07 | 4 | MAYFIELD XII A DELAWARE L P By Mayfield Principals Fund XII | RUBI | Series B Convertible Preferred Stock | I | -101.804 | 0 | ||||||
| 2014-04-08 | 2014-04-07 | 4 | MAYFIELD XII A DELAWARE L P By Mayfield Associates Fund XII | RUBI | Series B Convertible Preferred Stock | I | -101.804 | 0 | ||||||
| 2014-04-08 | 2014-04-07 | 4 | MAYFIELD XII A DELAWARE L P | RUBI | Series D Convertible Preferred Stock | D | -739.342 | 0 | ||||||
| 2014-04-08 | 2014-04-07 | 4 | MAYFIELD XII A DELAWARE L P | RUBI | Series C Convertible Preferred Stock | D | -462.077 | 0 | ||||||
| 2014-04-08 | 2014-04-07 | 4 | MAYFIELD XII A DELAWARE L P | RUBI | Series B Convertible Preferred Stock | D | -6.583.323 | 0 | ||||||
| 2014-04-08 | 2014-04-07 | 4 | MAYFIELD XII A DELAWARE L P By Mayfield Associates Fund XII | RUBI | Common Stock | I | 60.191 | 61.691 | ||||||
| 2014-04-08 | 2014-04-07 | 4 | MAYFIELD XII A DELAWARE L P By Mayfield Principals Fund XII | RUBI | Common Stock | I | 60.191 | 61.691 | ||||||
| 2014-04-08 | 2014-04-07 | 4 | MAYFIELD XII A DELAWARE L P | RUBI | Common Stock | D | 3.892.372 | 3.989.372 | ||||||
| 2014-04-02 | 3 | Clearstone Venture Partners III-B, a Delaware Multiple Series LLC See Footnotes | RUBI | Class A Common Stock | I | 335.829 | ||||||||
| 2014-04-02 | 3 | Clearstone Venture Partners III-B, a Delaware Multiple Series LLC See Footnotes | RUBI | Class A Common Stock | I | 335.829 | ||||||||
| 2014-04-02 | 3 | Clearstone Venture Partners III-B, a Delaware Multiple Series LLC See Footnotes | RUBI | Class A Common Stock | I | 654.270 | ||||||||
| 2014-04-02 | 3 | Clearstone Venture Partners III-B, a Delaware Multiple Series LLC See Footnotes | RUBI | Class A Common Stock | I | 335.829 | ||||||||
| 2014-04-02 | 3 | Clearstone Venture Partners III-B, a Delaware Multiple Series LLC See Footnotes | RUBI | Class A Common Stock | I | 654.270 | ||||||||
| 2014-04-02 | 3 | Clearstone Venture Partners III-B, a Delaware Multiple Series LLC See Footnotes | RUBI | Class A Common Stock | I | 335.829 | ||||||||
| 2014-04-02 | 3 | Clearstone Venture Partners III-B, a Delaware Multiple Series LLC See Footnotes | RUBI | Class A Common Stock | I | 654.270 | ||||||||
| 2014-04-02 | 3 | Clearstone Venture Partners III-B, a Delaware Multiple Series LLC See Footnotes | RUBI | Class A Common Stock | I | 654.270 | ||||||||
| 2014-04-01 | 3 | NEWS CORP | RUBI | Class B Common Stock | D | 8.380.126 | ||||||||
| 2014-04-01 | 3 | NEWS CORP | RUBI | Class B Common Stock | D | 8.380.126 | ||||||||
| 2014-04-01 | 3 | COPPLE BRIAN W | RUBI | Class A Common Stock | D | 100.000 | ||||||||
| 2014-04-01 | 3 | COPPLE BRIAN W | RUBI | Class A Common Stock | D | 100.000 | ||||||||
| 2014-04-01 | 3 | Day David | RUBI | Class A Common Stock | D | 84.100 | ||||||||
| 2014-04-01 | 3 | Day David | RUBI | Class A Common Stock | D | 84.100 | ||||||||
| 2014-04-01 | 3 | RAIFMAN GREGORY R | RUBI | Class A Common Stock | D | 565.000 | ||||||||
| 2014-04-01 | 3 | RAIFMAN GREGORY R | RUBI | Class A Common Stock | D | 565.000 | ||||||||
| 2014-04-01 | 3 | TAPPIN TODD L | RUBI | Class A Common Stock | D | 500.000 | ||||||||
| 2014-04-01 | 3 | TAPPIN TODD L | RUBI | Class A Common Stock | D | 500.000 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T | RUBI | Common Stock | D | 197.000 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T By Mayfield Principals Fund XII | RUBI | Common Stock | I | 101.500 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T By Mayfield Associates Fund XII | RUBI | Common Stock | I | 101.500 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T | RUBI | Common Stock | D | 197.000 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T By Mayfield Principals Fund XII | RUBI | Common Stock | I | 101.500 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T By Mayfield Associates Fund XII | RUBI | Common Stock | I | 101.500 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T | RUBI | Common Stock | D | 197.000 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T By Mayfield Principals Fund XII | RUBI | Common Stock | I | 101.500 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T By Mayfield Associates Fund XII | RUBI | Common Stock | I | 101.500 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T | RUBI | Common Stock | D | 197.000 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T By Mayfield Principals Fund XII | RUBI | Common Stock | I | 101.500 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T By Mayfield Associates Fund XII | RUBI | Common Stock | I | 101.500 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T | RUBI | Common Stock | D | 197.000 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T By Mayfield Principals Fund XII | RUBI | Common Stock | I | 101.500 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T By Mayfield Associates Fund XII | RUBI | Common Stock | I | 101.500 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T By Mayfield Principals Fund XII | RUBI | Common Stock | I | 101.500 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T By Mayfield Associates Fund XII | RUBI | Common Stock | I | 101.500 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T | RUBI | Common Stock | D | 197.000 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T By Mayfield Principals Fund XII | RUBI | Common Stock | I | 101.500 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T By Mayfield Associates Fund XII | RUBI | Common Stock | I | 101.500 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T | RUBI | Common Stock | D | 197.000 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T | RUBI | Common Stock | D | 197.000 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T By Mayfield Principals Fund XII | RUBI | Common Stock | I | 101.500 | ||||||||
| 2014-04-01 | 3 | VASAN ROBERT T By Mayfield Associates Fund XII | RUBI | Common Stock | I | 101.500 | ||||||||
| 2014-04-01 | 3 | ADDANTE FRANK By Spouse | RUBI | Class A Common Stock | I | 2.961.874 | ||||||||
| 2014-04-01 | 3 | ADDANTE FRANK | RUBI | Class A Common Stock | D | 5.919.998 | ||||||||
| 2014-04-01 | 3 | ADDANTE FRANK By Spouse | RUBI | Class A Common Stock | I | 2.961.874 | ||||||||
| 2014-04-01 | 3 | ADDANTE FRANK | RUBI | Class A Common Stock | D | 5.919.998 | ||||||||
| 2014-04-01 | 3 | Mandal Sumant | RUBI | Class A Common Stock | I | 654.270 | ||||||||
| 2014-04-01 | 3 | Mandal Sumant | RUBI | Class A Common Stock | I | 654.270 | ||||||||
| 2014-04-01 | 3 | Mandal Sumant | RUBI | Class A Common Stock | I | 335.829 | ||||||||
| 2014-04-01 | 3 | Mandal Sumant | RUBI | Class A Common Stock | I | 335.829 |
